Game.com Historical Data

GTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 0.141
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0391
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0168
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0383
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0321
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00518
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00474
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00448
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00425
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00425
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00431
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00421
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00414
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0045
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00311
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0028
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0029
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00295
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00251
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00286
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00349
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00429
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00491
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00508
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00574
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00614
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00655
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00684
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00637
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00756
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00702
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0076
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00779
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00709
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00619
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00575
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00431
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00456
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00496
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00403
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00483
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0049
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.005
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00462
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00435
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00369
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0037
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00353
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00387
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00417
+0.00%
$ -- $ 8,148