Game.com Historical Data

GTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 2017 $ 0.00444
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00394
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00427
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00467
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0046
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00399
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00361
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00386
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0029
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00351
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00376
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00383
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00357
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00336
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0036
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00467
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0043
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00309
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00252
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00265
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00245
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00221
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00231
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00187
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00151
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00152
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00152
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00153
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00148
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00157
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00206
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00203
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00196
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00191
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00203
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00209
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00223
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00226
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0022
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00254
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00242
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00242
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00243
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00236
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00222
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00189
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00163
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00143
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00219
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00163
+0.00%
$ -- $ 4,416