Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.625
-0.47%
$18.69 million $778,023
Oct 2, 2024 $0.628
+1.59%
$18.78 million $1.39 million
Oct 1, 2024 $0.619
-4.09%
$18.49 million $1.16 million
Sep 30, 2024 $0.645
-3.57%
$19.27 million $1.22 million
Sep 29, 2024 $0.669
-1.10%
$19.98 million $815,422
Sep 28, 2024 $0.676
-2.87%
$20.19 million $1.13 million
Sep 27, 2024 $0.696
+3.10%
$20.81 million $1.25 million
Sep 26, 2024 $0.676
+5.11%
$20.2 million $1.23 million
Sep 25, 2024 $0.643
-3.43%
$19.22 million $1.21 million
Sep 24, 2024 $0.665
+1.57%
$19.87 million $1.02 million
Sep 23, 2024 $0.654
+2.64%
$19.55 million $971,378
Sep 22, 2024 $0.637
-3.89%
$19.05 million $768,039
Sep 21, 2024 $0.663
+0.77%
$19.82 million $598,681
Sep 20, 2024 $0.657
+1.34%
$19.64 million $1.06 million
Sep 19, 2024 $0.648
+4.17%
$19.38 million $1.19 million
Sep 18, 2024 $0.622
+2.51%
$18.6 million $770,705
Sep 17, 2024 $0.607
+1.75%
$18.15 million $762,197
Sep 16, 2024 $0.597
-0.51%
$17.84 million $668,855
Sep 15, 2024 $0.6
-3.42%
$17.93 million $691,532
Sep 14, 2024 $0.621
-2.70%
$18.56 million $836,217
Sep 13, 2024 $0.638
+1.51%
$19.08 million $975,224
Sep 12, 2024 $0.629
+0.16%
$18.8 million $1.04 million
Sep 11, 2024 $0.628
+3.61%
$18.76 million $1.71 million
Sep 10, 2024 $0.606
-0.31%
$18.11 million $1.09 million
Sep 9, 2024 $0.608
-0.48%
$18.17 million $1.57 million
Sep 8, 2024 $0.611
+8.19%
$18.26 million $1.14 million
Sep 7, 2024 $0.565
+0.22%
$16.87 million $843,657
Sep 6, 2024 $0.563
-3.23%
$16.83 million $1.19 million
Sep 5, 2024 $0.582
-2.08%
$17.4 million $1.04 million
Sep 4, 2024 $0.594
+8.32%
$17.76 million $1.56 million
Sep 3, 2024 $0.549
-8.31%
$16.4 million $1.07 million
Sep 2, 2024 $0.598
+5.30%
$17.89 million $1.32 million
Sep 1, 2024 $0.568
-3.73%
$16.99 million $1.21 million
Aug 31, 2024 $0.59
-2.48%
$17.65 million $780,210
Aug 30, 2024 $0.605
+0.94%
$18.09 million $1.78 million
Aug 29, 2024 $0.6
+1.55%
$17.92 million $1.49 million
Aug 28, 2024 $0.591
-1.98%
$17.66 million $1.5 million
Aug 27, 2024 $0.603
-7.72%
$18.02 million $1.56 million
Aug 26, 2024 $0.653
-6.98%
$19.53 million $1.82 million
Aug 25, 2024 $0.702
-4.62%
$20.99 million $1.22 million
Aug 24, 2024 $0.736
+0.03%
$22.01 million $1.62 million
Aug 23, 2024 $0.736
+8.01%
$22 million $2.4 million
Aug 22, 2024 $0.682
+5.52%
$20.37 million $1.89 million
Aug 21, 2024 $0.646
+3.51%
$19.31 million $1.64 million
Aug 20, 2024 $0.624
-2.27%
$18.65 million $1.5 million
Aug 19, 2024 $0.638
+3.56%
$19.07 million $1.43 million
Aug 18, 2024 $0.617
+1.41%
$18.45 million $1.05 million
Aug 17, 2024 $0.608
+3.32%
$18.19 million $720,541
Aug 16, 2024 $0.589
-2.56%
$17.6 million $1.55 million
Aug 15, 2024 $0.604
-5.15%
$18.06 million $1.27 million