Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.774
+4.15%
$23.12 million $1.31 million
Nov 21, 2024 $0.743
+9.03%
$22.2 million $1.55 million
Nov 20, 2024 $0.681
-7.59%
$20.44 million $1.45 million
Nov 19, 2024 $0.739
-3.39%
$22.09 million $1.13 million
Nov 18, 2024 $0.765
+8.20%
$22.87 million $1.73 million
Nov 17, 2024 $0.708
-5.33%
$21.15 million $1.7 million
Nov 16, 2024 $0.747
+9.15%
$22.34 million $1.24 million
Nov 15, 2024 $0.685
+4.25%
$20.47 million $1.35 million
Nov 14, 2024 $0.657
-0.58%
$19.63 million $1.72 million
Nov 13, 2024 $0.661
-3.42%
$19.75 million $1.92 million
Nov 12, 2024 $0.686
-3.50%
$20.52 million $1.88 million
Nov 11, 2024 $0.712
+4.44%
$21.28 million $1.4 million
Nov 10, 2024 $0.682
+3.79%
$20.38 million $1.79 million
Nov 9, 2024 $0.657
+4.61%
$19.63 million $1.03 million
Nov 8, 2024 $0.628
+1.45%
$18.77 million $1.06 million
Nov 7, 2024 $0.619
-1.50%
$18.51 million $1.37 million
Nov 6, 2024 $0.629
+10.92%
$18.79 million $1.03 million
Nov 5, 2024 $0.567
+4.31%
$16.94 million $934,239
Nov 4, 2024 $0.543
-3.54%
$16.24 million $869,778
Nov 3, 2024 $0.563
-5.07%
$16.84 million $1.2 million
Nov 2, 2024 $0.593
-1.71%
$17.74 million $1.32 million
Nov 1, 2024 $0.604
-2.08%
$18.05 million $936,683
Oct 31, 2024 $0.617
-7.06%
$18.43 million $897,790
Oct 30, 2024 $0.664
+0.37%
$19.83 million $2.53 million
Oct 29, 2024 $0.661
+4.24%
$19.76 million $948,182
Oct 28, 2024 $0.634
-0.98%
$18.95 million $1.2 million
Oct 27, 2024 $0.64
+1.61%
$19.14 million $938,436
Oct 26, 2024 $0.63
-2.62%
$18.83 million $1.01 million
Oct 25, 2024 $0.648
-9.49%
$19.36 million $1.91 million
Oct 24, 2024 $0.716
+2.42%
$21.39 million $9.22 million
Oct 23, 2024 $0.699
+0.59%
$20.89 million $2.44 million
Oct 22, 2024 $0.694
+1.02%
$20.74 million $1.67 million
Oct 21, 2024 $0.687
-7.21%
$20.54 million $2.97 million
Oct 20, 2024 $0.741
+4.95%
$22.14 million $3.56 million
Oct 19, 2024 $0.706
+3.37%
$21.1 million $997,045
Oct 18, 2024 $0.682
+3.76%
$20.39 million $1.45 million
Oct 17, 2024 $0.658
-2.70%
$19.65 million $1.31 million
Oct 16, 2024 $0.676
-1.78%
$20.2 million $995,362
Oct 15, 2024 $0.688
-2.04%
$20.55 million $1.45 million
Oct 14, 2024 $0.702
+2.52%
$20.98 million $1.13 million
Oct 13, 2024 $0.684
-0.80%
$20.45 million $745,719
Oct 12, 2024 $0.689
+0.08%
$20.61 million $762,358
Oct 11, 2024 $0.689
+5.40%
$20.6 million $1.03 million
Oct 10, 2024 $0.655
+0.01%
$19.59 million $883,551
Oct 9, 2024 $0.655
-1.11%
$19.58 million $990,078
Oct 8, 2024 $0.663
-2.39%
$19.8 million $1.01 million
Oct 7, 2024 $0.679
-3.25%
$20.29 million $1.28 million
Oct 6, 2024 $0.702
+2.79%
$20.97 million $1.33 million
Oct 5, 2024 $0.683
+5.61%
$20.4 million $1.26 million
Oct 4, 2024 $0.646
+3.35%
$19.32 million $988,440