Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $105.12 | +0.00% | ||
| Yesterday | $105.28 | -1.63% | ||
| Oct 21, 2026 | $107.02 | -0.06% | ||
| Oct 20, 2026 | $107.18 | +0.51% | ||
| Oct 19, 2026 | $106.64 | -1.20% | ||
| Oct 18, 2026 | $107.5 | +0.46% | ||
| Oct 17, 2026 | $107.01 | +0.02% | ||
| Oct 16, 2026 | $107.29 | -2.22% | ||
| Oct 15, 2026 | $109.73 | -3.38% | ||
| Oct 14, 2026 | $113.57 | -1.13% | ||
| Oct 13, 2026 | $114.87 | -0.62% | ||
| Oct 12, 2026 | $115.59 | -1.79% | ||
| Oct 11, 2026 | $117.7 | -0.37% | ||
| Oct 10, 2026 | $118.14 | -0.19% | ||
| Oct 9, 2026 | $118.36 | +2.70% | ||
| Oct 8, 2026 | $115.25 | -1.65% | ||
| Oct 7, 2026 | $117.18 | -0.93% | ||
| Oct 6, 2026 | $118.28 | +4.77% | ||
| Oct 5, 2026 | $112.9 | +0.25% | ||
| Oct 4, 2026 | $112.62 | +0.23% | ||
| Oct 3, 2026 | $112.36 | +0.29% | ||
| Oct 2, 2026 | $112.03 | +3.02% | ||
| Oct 1, 2026 | $108.75 | +1.08% | ||
| Sep 30, 2026 | $107.51 | +0.43% | ||
| Sep 29, 2026 | $107.21 | +0.40% | ||
| Sep 28, 2026 | $106.85 | +0.07% | ||
| Sep 27, 2026 | $106.92 | -0.43% | ||
| Sep 26, 2026 | $106.91 | +0.07% | ||
| Sep 25, 2026 | $106.79 | -0.07% | ||
| Sep 24, 2026 | $106.76 | +0.45% | ||
| Sep 23, 2026 | $106.39 | -0.07% | ||
| Sep 22, 2026 | $106.23 | -4.74% | ||
| Sep 21, 2026 | $111.45 | +1.48% | ||
| Sep 20, 2026 | $109.78 | +0.14% | ||
| Sep 19, 2026 | $109.63 | +0.00% | ||
| Sep 18, 2026 | $109.63 | -0.66% | ||
| Sep 17, 2026 | $110.29 | +1.96% | ||
| Sep 16, 2026 | $108.17 | -2.04% | ||
| Sep 15, 2026 | $110.42 | +0.12% | ||
| Sep 14, 2026 | $110.29 | -0.41% | ||
| Sep 13, 2026 | $110.74 | -0.89% | ||
| Sep 12, 2026 | $111.74 | -0.31% | ||
| Sep 11, 2026 | $112.09 | +4.12% | ||
| Sep 10, 2026 | $107.58 | -1.68% | ||
| Sep 9, 2026 | $109.42 | +0.31% | ||
| Sep 8, 2026 | $109.09 | -0.22% | ||
| Sep 7, 2026 | $109.53 | +0.29% | ||
| Sep 6, 2026 | $109.21 | -0.24% | ||
| Sep 5, 2026 | $109.47 | +0.43% | ||
| Sep 4, 2026 | $109.17 | +0.58% | ||
Previous Next