Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $105 | +0.00% | ||
| Today, at 1 AM | $105.09 | -0.17% | ||
| Today, at 12 AM | $105.34 | +0.06% | ||
| Yesterday, at 11 PM | $105.28 | +0.43% | ||
| Yesterday, at 10 PM | $105.03 | -0.10% | ||
| Yesterday, at 9 PM | $105.11 | +0.15% | ||
| Yesterday, at 8 PM | $104.89 | +0.06% | ||
| Yesterday, at 7 PM | $104.86 | -0.07% | ||
| Yesterday, at 6 PM | $105 | +0.24% | ||
| Yesterday, at 5 PM | $104.75 | +0.21% | ||
| Yesterday, at 4 PM | $104.53 | +0.54% | ||
| Yesterday, at 3 PM | $103.97 | -0.07% | ||
| Yesterday, at 2 PM | $104.07 | -1.79% | ||
| Yesterday, at 1 PM | $105.97 | -0.02% | ||
| Yesterday, at 12 PM | $105.99 | -0.02% | ||
| Yesterday, at 11 AM | $106.06 | -0.08% | ||
| Yesterday, at 10 AM | $106.09 | +0.15% | ||
| Yesterday, at 9 AM | $105.93 | +0.23% | ||
| Yesterday, at 8 AM | $105.65 | +0.01% | ||
| Yesterday, at 7 AM | $105.89 | -0.29% | ||
| Yesterday, at 6 AM | $106.2 | +0.00% | ||
| Yesterday, at 5 AM | $106.2 | -0.23% | ||
| Yesterday, at 4 AM | $106.44 | -0.29% | ||
| Yesterday, at 3 AM | $106.75 | +0.05% | ||
| Yesterday, at 2 AM | $106.7 | -0.03% | ||
| Yesterday, at 1 AM | $106.74 | -0.17% | ||
| Yesterday, at 12 AM | $107.03 | +0.01% | ||
| Oct 21, 11 PM | $107.02 | -0.16% | ||
| Oct 21, 10 PM | $107.19 | +0.21% | ||
| Oct 21, 9 PM | $106.97 | -0.02% | ||
| Oct 21, 8 PM | $106.99 | -0.47% | ||
| Oct 21, 7 PM | $107.5 | +0.40% | ||
| Oct 21, 6 PM | $107.07 | -0.16% | ||
| Oct 21, 5 PM | $107.27 | +0.16% | ||
| Oct 21, 4 PM | $107.1 | -0.28% | ||
| Oct 21, 3 PM | $107.4 | -0.07% | ||
| Oct 21, 2 PM | $107.48 | -0.05% | ||
| Oct 21, 1 PM | $107.53 | -0.06% | ||
| Oct 21, 12 PM | $107.59 | +0.37% | ||
| Oct 21, 11 AM | $107.19 | +0.28% | ||
| Oct 21, 10 AM | $106.89 | -0.06% | ||
| Oct 21, 9 AM | $106.95 | +0.23% | ||
| Oct 21, 8 AM | $106.7 | -0.20% | ||
| Oct 21, 7 AM | $107.04 | +0.26% | ||
| Oct 21, 6 AM | $106.76 | -0.30% | ||
| Oct 21, 5 AM | $107.02 | -0.03% | ||
| Oct 21, 4 AM | $107.23 | +0.04% | ||
| Oct 21, 3 AM | $107.23 | +0.17% | ||
| Oct 21, 2 AM | $107.05 | +0.26% | ||
| Oct 21, 1 AM | $106.77 | -0.13% | ||
Previous Next