Coinranking
Cisco Systems (gStocks) Historical Data
CSCOG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $108.54 | -0.71% | ||
| Sep 2, 2026 | $109.32 | -0.34% | ||
| Sep 1, 2026 | $109.69 | -0.96% | ||
| Aug 31, 2026 | $110.72 | +0.93% | ||
| Aug 30, 2026 | $109.78 | -0.19% | ||
| Aug 29, 2026 | $110.16 | +0.19% | ||
| Aug 28, 2026 | $109.96 | -1.87% | ||
| Aug 27, 2026 | $111.85 | -0.51% | ||
| Aug 26, 2026 | $112.3 | +1.13% | ||
| Aug 25, 2026 | $111.03 | +0.67% | ||
| Aug 24, 2026 | $110.29 | -0.63% | ||
| Aug 23, 2026 | $110.95 | +0.32% | ||
| Aug 22, 2026 | $110.6 | -0.37% | ||
| Aug 21, 2026 | $111.01 | +1.25% | ||
| Aug 20, 2026 | $109.64 | -1.24% | ||
| Aug 19, 2026 | $111.11 | -0.45% | ||
| Aug 18, 2026 | $111.61 | -1.15% | ||
| Aug 17, 2026 | $112.91 | +0.77% | ||
| Aug 16, 2026 | $112.05 | +0.16% | ||
| Aug 15, 2026 | $111.87 | -0.04% | ||
| Aug 14, 2026 | $111.81 | -1.48% | ||
| Aug 13, 2026 | $113.64 | -4.74% | ||
| Aug 12, 2026 | $119.04 | -1.70% | ||
| Aug 11, 2026 | $121.1 | -1.43% | ||
| Aug 10, 2026 | $122.86 | +1.00% | ||
| Aug 9, 2026 | $121.64 | +0.04% | ||
| Aug 8, 2026 | $121.59 | -0.13% | ||
| Aug 7, 2026 | $121.75 | +0.37% | ||
| Aug 6, 2026 | $121.3 | -1.18% | ||
| Aug 5, 2026 | $122.75 | -1.39% | ||
| Aug 4, 2026 | $124.66 | +7.46% | ||
| Aug 3, 2026 | $116.01 | -0.41% | ||
| Aug 2, 2026 | $116.49 | +0.56% | ||
| Aug 1, 2026 | $115.84 | -0.35% | ||
| Jul 31, 2026 | $116.25 | +2.43% | ||
| Jul 30, 2026 | $113.49 | +0.21% | ||
| Jul 29, 2026 | $112.86 | -2.96% | ||
| Jul 28, 2026 | $116.38 | +1.56% | ||
| Jul 27, 2026 | $114.82 | +0.75% | ||
| Jul 26, 2026 | $113.97 | +0.04% | ||
| Jul 25, 2026 | $113.92 | +0.00% | ||
| Jul 24, 2026 | $114.11 | +1.29% | ||
| Jul 23, 2026 | $112.66 | +0.29% | ||
| Jul 22, 2026 | $112.47 | +0.20% | ||
| Jul 21, 2026 | $112.24 | +1.40% | ||
| Jul 20, 2026 | $110.69 | -0.50% | ||
| Jul 19, 2026 | $111.41 | -0.40% | ||
| Jul 18, 2026 | $111.64 | -0.13% | ||
| Jul 17, 2026 | $111.79 | +1.30% | ||
| Jul 16, 2026 | $110.36 | -1.60% | ||