Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco Systems (gStocks) Historical Data

CSCOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $107.5
+0.20%
$-- $62,718
Oct 18, 10 PM $107.29
+0.61%
$-- $67,103
Oct 18, 9 PM $106.64
+0.13%
$-- $67,111
Oct 18, 8 PM $106.5
-0.19%
$-- $64,456
Oct 18, 7 PM $106.7
+0.05%
$-- $66,802
Oct 18, 6 PM $106.65
-0.02%
$-- $68,231
Oct 18, 5 PM $106.67
+0.10%
$-- $59,147
Oct 18, 4 PM $106.56
+0.06%
$-- $62,036
Oct 18, 3 PM $106.5
-0.70%
$-- $65,011
Oct 18, 2 PM $107.25
+0.09%
$-- $66,008
Oct 18, 1 PM $107.15
-0.09%
$-- $68,008
Oct 18, 12 PM $107.25
+0.00%
$-- $70,948
Oct 18, 11 AM $107.25
+0.23%
$-- $72,006
Oct 18, 10 AM $107
-0.14%
$-- $75,601
Oct 18, 9 AM $107.15
+0.00%
$-- $77,309
Oct 18, 8 AM $107.15
+0.21%
$-- $79,144
Oct 18, 7 AM $106.93
+0.00%
$-- $75,309
Oct 18, 6 AM $106.92
-0.15%
$-- $68,847
Oct 18, 5 AM $107.08
-0.03%
$-- $70,978
Oct 18, 4 AM $107.11
-0.04%
$-- $69,776
Oct 18, 3 AM $107.15
+0.19%
$-- $72,157
Oct 18, 2 AM $106.95
-0.06%
$-- $72,173
Oct 18, 1 AM $107.01
+0.16%
$-- $69,375
Oct 18, 12 AM $106.84
-0.16%
$-- $75,695
Oct 17, 11 PM $107.01
+0.11%
$-- $76,792
Oct 17, 10 PM $106.89
+0.13%
$-- $101,767
Oct 17, 9 PM $106.75
-0.55%
$-- $131,640
Oct 17, 8 PM $107.34
-0.10%
$-- $151,845
Oct 17, 7 PM $107.58
+0.02%
$-- $187,782
Oct 17, 6 PM $107.56
-0.07%
$-- $210,988
Oct 17, 5 PM $107.63
+0.03%
$-- $231,860
Oct 17, 4 PM $107.6
-0.17%
$-- $268,686
Oct 17, 3 PM $107.78
+0.00%
$-- $302,445
Oct 17, 2 PM $107.78
+0.04%
$-- $334,485
Oct 17, 1 PM $107.74
+0.05%
$-- $365,234
Oct 17, 12 PM $107.69
-0.08%
$-- $403,896
Oct 17, 11 AM $107.78
+0.20%
$-- $446,074
Oct 17, 10 AM $107.56
-0.06%
$-- $476,343
Oct 17, 9 AM $107.62
-0.12%
$-- $504,930
Oct 17, 8 AM $107.75
-0.03%
$-- $539,251
Oct 17, 7 AM $107.78
+0.20%
$-- $573,571
Oct 17, 6 AM $107.56
-0.20%
$-- $580,437
Oct 17, 5 AM $107.78
+0.00%
$-- $595,310
Oct 17, 4 AM $107.78
+0.08%
$-- $611,975
Oct 17, 3 AM $107.69
+0.38%
$-- $638,010
Oct 17, 2 AM $107.28
-0.07%
$-- $671,265
Oct 17, 1 AM $107.36
+0.08%
$-- $692,104
Oct 17, 12 AM $107.27
+0.26%
$-- $700,940
Oct 16, 11 PM $107.29
-0.24%
$-- $713,380
Oct 16, 10 PM $107.52
-0.03%
$-- $722,595