Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cisco Systems (gStocks) Historical Data

CSCOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $105
+0.00%
$-- $657,957
Today, at 2 AM $105.28
+0.18%
$-- $661,612
Today, at 1 AM $105.09
-0.17%
$-- $667,711
Today, at 12 AM $105.34
+0.06%
$-- $660,369
Yesterday, at 11 PM $105.28
+0.43%
$-- $654,061
Yesterday, at 10 PM $105.03
-0.10%
$-- $664,489
Yesterday, at 9 PM $105.11
+0.15%
$-- $665,479
Yesterday, at 8 PM $104.89
+0.06%
$-- $664,690
Yesterday, at 7 PM $104.86
-0.07%
$-- $636,925
Yesterday, at 6 PM $105
+0.24%
$-- $633,238
Yesterday, at 5 PM $104.75
+0.21%
$-- $621,957
Yesterday, at 4 PM $104.53
+0.54%
$-- $640,408
Yesterday, at 3 PM $103.97
-0.07%
$-- $642,349
Yesterday, at 2 PM $104.07
-1.79%
$-- $662,086
Yesterday, at 1 PM $105.97
-0.02%
$-- $653,905
Yesterday, at 12 PM $105.99
-0.02%
$-- $669,008
Yesterday, at 11 AM $106.06
-0.08%
$-- $675,237
Yesterday, at 10 AM $106.09
+0.15%
$-- $689,321
Yesterday, at 9 AM $105.93
+0.23%
$-- $687,856
Yesterday, at 8 AM $105.65
+0.01%
$-- $692,826
Yesterday, at 7 AM $105.89
-0.29%
$-- $702,361
Yesterday, at 6 AM $106.2
+0.00%
$-- $717,330
Yesterday, at 5 AM $106.2
-0.23%
$-- $728,582
Yesterday, at 4 AM $106.44
-0.29%
$-- $739,816
Yesterday, at 3 AM $106.75
+0.05%
$-- $764,524
Yesterday, at 2 AM $106.7
-0.03%
$-- $788,773
Yesterday, at 1 AM $106.74
-0.17%
$-- $805,693
Yesterday, at 12 AM $107.03
+0.01%
$-- $830,345
Oct 21, 11 PM $107.02
-0.16%
$-- $832,193
Oct 21, 10 PM $107.19
+0.21%
$-- $832,292
Oct 21, 9 PM $106.97
-0.02%
$-- $813,133
Oct 21, 8 PM $106.99
-0.47%
$-- $839,060
Oct 21, 7 PM $107.5
+0.40%
$-- $849,033
Oct 21, 6 PM $107.07
-0.16%
$-- $830,789
Oct 21, 5 PM $107.27
+0.16%
$-- $827,667
Oct 21, 4 PM $107.1
-0.28%
$-- $826,130
Oct 21, 3 PM $107.4
-0.07%
$-- $816,967
Oct 21, 2 PM $107.48
-0.05%
$-- $809,412
Oct 21, 1 PM $107.53
-0.06%
$-- $807,625
Oct 21, 12 PM $107.59
+0.37%
$-- $792,027
Oct 21, 11 AM $107.19
+0.28%
$-- $773,296
Oct 21, 10 AM $106.89
-0.06%
$-- $757,015
Oct 21, 9 AM $106.95
+0.23%
$-- $749,972
Oct 21, 8 AM $106.7
-0.20%
$-- $739,567
Oct 21, 7 AM $107.04
+0.26%
$-- $740,206
Oct 21, 6 AM $106.76
-0.30%
$-- $753,478
Oct 21, 5 AM $107.02
-0.03%
$-- $742,221
Oct 21, 4 AM $107.23
+0.04%
$-- $722,165
Oct 21, 3 AM $107.23
+0.17%
$-- $703,019
Oct 21, 2 AM $107.05
+0.26%
$-- $698,080
Download