Cisco Systems (gStocks) Historical Data

CSCOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 114.06
+0.00%
$ -- $ 530,373
Today, at 9 AM $ 114.06
+0.16%
$ -- $ 530,568
Today, at 8 AM $ 113.88
+0.07%
$ -- $ 536,176
Today, at 7 AM $ 113.8
+0.17%
$ -- $ 535,766
Today, at 6 AM $ 113.61
+0.10%
$ -- $ 521,453
Today, at 5 AM $ 113.5
+0.00%
$ -- $ 522,406
Today, at 4 AM $ 113.5
-0.09%
$ -- $ 522,606
Today, at 3 AM $ 113.6
+0.20%
$ -- $ 525,257
Today, at 2 AM $ 113.37
+0.32%
$ -- $ 526,200
Today, at 1 AM $ 113.01
-0.72%
$ -- $ 521,852
Today, at 12 AM $ 113.83
+0.30%
$ -- $ 518,861
Yesterday, at 11 PM $ 113.49
+0.00%
$ -- $ 511,096
Yesterday, at 10 PM $ 113.42
+0.12%
$ -- $ 524,715
Yesterday, at 9 PM $ 113.28
+0.02%
$ -- $ 516,605
Yesterday, at 8 PM $ 113.26
-0.09%
$ -- $ 507,159
Yesterday, at 7 PM $ 113.49
-0.01%
$ -- $ 480,166
Yesterday, at 6 PM $ 113.5
-0.21%
$ -- $ 510,525
Yesterday, at 5 PM $ 113.78
+0.05%
$ -- $ 547,705
Yesterday, at 4 PM $ 113.72
+0.58%
$ -- $ 555,679
Yesterday, at 3 PM $ 113.06
+0.12%
$ -- $ 552,654
Yesterday, at 2 PM $ 112.93
-0.90%
$ -- $ 545,506
Yesterday, at 1 PM $ 113.95
+0.16%
$ -- $ 501,448
Yesterday, at 12 PM $ 113.77
+0.18%
$ -- $ 511,861
Yesterday, at 11 AM $ 113.57
+0.16%
$ -- $ 497,042
Yesterday, at 10 AM $ 113.39
+0.00%
$ -- $ 498,202
Yesterday, at 9 AM $ 113.39
+0.53%
$ -- $ 479,184
Yesterday, at 8 AM $ 112.79
+0.00%
$ -- $ 472,362
Yesterday, at 7 AM $ 112.79
-0.19%
$ -- $ 481,694
Yesterday, at 6 AM $ 113
-0.07%
$ -- $ 489,418
Yesterday, at 5 AM $ 113.08
-0.06%
$ -- $ 494,507
Yesterday, at 4 AM $ 113.15
+0.29%
$ -- $ 497,168
Yesterday, at 3 AM $ 112.82
-0.26%
$ -- $ 496,938
Yesterday, at 2 AM $ 113.11
-0.08%
$ -- $ 499,668
Yesterday, at 1 AM $ 113.2
+0.13%
$ -- $ 501,168
Yesterday, at 12 AM $ 113.05
-0.18%
$ -- $ 506,832
Jul 29, 11 PM $ 113.25
+0.35%
$ -- $ 508,332
Jul 29, 10 PM $ 112.86
-0.23%
$ -- $ 491,690
Jul 29, 9 PM $ 113.12
+0.44%
$ -- $ 500,436
Jul 29, 8 PM $ 112.62
-0.25%
$ -- $ 513,479
Jul 29, 7 PM $ 112.9
-2.49%
$ -- $ 516,881
Jul 29, 6 PM $ 115.78
+1.15%
$ -- $ 510,876
Jul 29, 5 PM $ 114.22
-0.64%
$ -- $ 489,240
Jul 29, 4 PM $ 115.16
-0.45%
$ -- $ 486,179
Jul 29, 3 PM $ 115.68
+0.03%
$ -- $ 506,945
Jul 29, 2 PM $ 115.64
-1.09%
$ -- $ 507,318
Jul 29, 1 PM $ 116.91
+0.64%
$ -- $ 527,417
Jul 29, 12 PM $ 116.17
+0.00%
$ -- $ 515,611
Jul 29, 11 AM $ 116.17
+0.00%
$ -- $ 532,565
Jul 29, 10 AM $ 116.42
-0.10%
$ -- $ 537,582
Jul 29, 9 AM $ 116.54
+0.10%
$ -- $ 546,191
Download