Cisco Systems (gStocks) Historical Data

CSCOG
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 114.06
+0.00%
$ -- $ 530,373
9:59 AM $ 114.06
+0.00%
$ -- $ 530,568
9:58 AM $ 114.06
+0.00%
$ -- $ 530,568
9:57 AM $ 114.06
+0.00%
$ -- $ 535,603
9:56 AM $ 114.08
+0.00%
$ -- $ 534,919
9:55 AM $ 114.08
+0.00%
$ -- $ 534,919
9:54 AM $ 114.08
+0.00%
$ -- $ 534,919
9:53 AM $ 114.06
+0.00%
$ -- $ 534,669
9:52 AM $ 114.06
+0.00%
$ -- $ 534,669
9:51 AM $ 114.06
+0.00%
$ -- $ 534,299
9:50 AM $ 114.13
+0.00%
$ -- $ 534,236
9:49 AM $ 114.13
+0.00%
$ -- $ 534,236
9:48 AM $ 114.13
+0.00%
$ -- $ 536,059
9:47 AM $ 114.13
+0.00%
$ -- $ 536,059
9:46 AM $ 114.13
+0.00%
$ -- $ 536,059
9:45 AM $ 113.88
+0.00%
$ -- $ 536,043
9:44 AM $ 114.04
+0.00%
$ -- $ 536,199
9:43 AM $ 114.09
+0.00%
$ -- $ 535,505
9:42 AM $ 114.09
+0.00%
$ -- $ 535,505
9:41 AM $ 114.09
+0.00%
$ -- $ 535,505
9:40 AM $ 113.95
+0.00%
$ -- $ 534,370
9:39 AM $ 114.09
+0.00%
$ -- $ 534,123
9:38 AM $ 114.09
+0.00%
$ -- $ 538,174
9:37 AM $ 114.09
+0.00%
$ -- $ 538,880
9:36 AM $ 114.09
+0.00%
$ -- $ 538,880
9:35 AM $ 113.88
+0.00%
$ -- $ 536,974
9:34 AM $ 113.88
+0.00%
$ -- $ 536,974
9:33 AM $ 113.88
+0.00%
$ -- $ 536,974
9:32 AM $ 113.88
+0.00%
$ -- $ 536,974
9:31 AM $ 113.88
+0.00%
$ -- $ 536,974
9:30 AM $ 114.11
+0.00%
$ -- $ 534,436
9:29 AM $ 114.11
+0.00%
$ -- $ 535,725
9:28 AM $ 114.11
+0.00%
$ -- $ 535,725
9:27 AM $ 114.11
+0.00%
$ -- $ 533,991
9:26 AM $ 114.11
+0.00%
$ -- $ 533,991
9:25 AM $ 114.11
+0.00%
$ -- $ 530,927
9:24 AM $ 114.02
+0.00%
$ -- $ 532,399
9:23 AM $ 114.02
+0.00%
$ -- $ 529,996
9:22 AM $ 114.02
+0.00%
$ -- $ 529,996
9:21 AM $ 114.02
+0.00%
$ -- $ 529,996
9:20 AM $ 114.02
+0.00%
$ -- $ 529,996
9:19 AM $ 114.02
+0.00%
$ -- $ 529,996
9:18 AM $ 113.88
+0.00%
$ -- $ 529,826
9:17 AM $ 113.88
+0.00%
$ -- $ 529,826
9:16 AM $ 113.88
+0.00%
$ -- $ 530,856
9:15 AM $ 113.88
+0.00%
$ -- $ 530,856
9:14 AM $ 114.11
+0.00%
$ -- $ 530,361
9:13 AM $ 114.11
+0.00%
$ -- $ 530,361
9:12 AM $ 114.11
+0.00%
$ -- $ 531,372
9:11 AM $ 114.11
+0.00%
$ -- $ 531,714
Download