ABCN Coin Historical Data

ABCN
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.3
+0.00%
$ -- $ 20
Nov 13 $ 2.01
+0.03%
$ -- $ 74,833
Nov 6 $ 2.01
-0.89%
$ 42.16 million $ 146,509
Oct 30 $ 2.02
+0.73%
$ 42.49 million $ 131,316
Oct 23 $ 2.01
-13.09%
$ 42.18 million $ 96,687
Oct 16 $ 2.31
-0.43%
$ 48.54 million $ 77,426
Oct 9 $ 2.33
+6.29%
$ 48.72 million $ 37,061
Oct 2 $ 2.19
-0.55%
$ 45.95 million $ 62,529
Sep 25 $ 2.2
-1.02%
$ 46.21 million $ 68,352
Sep 18 $ 2.22
+22.48%
$ 46.68 million $ 60,930
Sep 11 $ 2.02
+166.53%
$ 38.01 million $ 33,248
Sep 4 $ 0.754
+36.76%
$ 15.9 million $ 32,888
Aug 28 $ 0.551
-0.54%
$ 11.58 million $ 18,990
Aug 21 $ 0.555
+0.02%
$ 11.64 million $ 17,041
Aug 14 $ 0.554
+0.77%
$ 11.66 million $ 20,874
Aug 7 $ 0.55
-0.13%
$ 11.53 million $ 17,558
Jul 24 $ 0.549
-0.27%
$ -- $ 4,966
Jul 17 $ 0.551
+0.16%
$ -- $ 396
Download