ABCN Coin Historical Data

ABCN
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.3
+0.00%
$ -- $ 20
Jul 7, 2024 $ 0.3
+0.00%
$ 6.3 million $ 20
Nov 16, 2023 $ 2.01
+0.00%
$ -- $ 38
Nov 15, 2023 $ 2.01
+0.00%
$ 42.16 million $ 7,463
Nov 14, 2023 $ 2.01
-0.01%
$ 42.16 million $ 26,353
Nov 13, 2023 $ 2.01
+0.04%
$ 42.17 million $ 40,979
Nov 12, 2023 $ 2.01
+0.06%
$ 42.16 million $ 14,746
Nov 11, 2023 $ 2.01
+0.05%
$ 42.16 million $ 19,852
Nov 10, 2023 $ 2.01
+0.01%
$ 42.16 million $ 20,550
Nov 9, 2023 $ 2.01
-0.02%
$ 42.13 million $ 33,889
Nov 8, 2023 $ 2.01
+0.00%
$ 42.14 million $ 13,808
Nov 7, 2023 $ 2.01
-0.84%
$ 42.14 million $ 20,856
Nov 6, 2023 $ 2.02
-0.08%
$ 42.5 million $ 37,554
Nov 5, 2023 $ 2.02
-0.36%
$ 42.49 million $ 26,555
Nov 4, 2023 $ 2.03
+0.49%
$ 42.66 million $ 9,861
Nov 3, 2023 $ 2.02
+0.12%
$ 42.43 million $ 19,509
Nov 2, 2023 $ 2.02
+0.32%
$ 42.38 million $ 16,625
Nov 1, 2023 $ 2.01
+0.08%
$ 42.25 million $ 17,676
Oct 31, 2023 $ 2.01
-0.12%
$ 42.16 million $ 27,649
Oct 30, 2023 $ 2.01
+0.07%
$ 42.21 million $ 13,441
Oct 29, 2023 $ 2.01
+0.02%
$ 42.18 million $ 4,838
Oct 28, 2023 $ 2.32
+0.15%
$ 48.7 million $ 89
Oct 27, 2023 $ 2.32
-0.03%
$ 48.62 million $ 10,332
Oct 26, 2023 $ 2.31
+0.04%
$ 48.61 million $ 13,429
Oct 25, 2023 $ 2.31
+0.00%
$ 48.61 million $ 12,044
Oct 24, 2023 $ 2.32
+0.39%
$ 48.67 million $ 35,709
Oct 23, 2023 $ 2.31
-0.09%
$ 48.49 million $ 20,245
Oct 22, 2023 $ 2.31
-0.06%
$ 48.54 million $ 11,592
Oct 21, 2023 $ 2.31
+0.01%
$ 48.58 million $ 10,233
Oct 20, 2023 $ 2.31
+0.08%
$ 48.58 million $ 15,325
Oct 19, 2023 $ 2.31
-0.34%
$ 48.54 million $ 14,872
Oct 18, 2023 $ 2.32
+0.02%
$ 48.71 million $ 6,306
Oct 17, 2023 $ 2.32
+0.13%
$ 48.7 million $ 7,661
Oct 16, 2023 $ 2.32
-0.25%
$ 48.63 million $ 11,437
Oct 15, 2023 $ 2.32
-0.22%
$ 48.72 million $ 7,750
Oct 14, 2023 $ 2.33
+0.26%
$ 48.85 million $ 4,254
Oct 13, 2023 $ 2.32
+0.00%
$ 48.73 million $ 6,425
Oct 12, 2023 $ 2.32
+0.23%
$ 48.75 million $ 6,803
Oct 11, 2023 $ 2.32
+0.00%
$ 48.65 million $ 6,128
Oct 10, 2023 $ 2.32
+4.56%
$ 48.66 million $ 4,812
Oct 9, 2023 $ 2.22
+1.24%
$ 46.53 million $ 8,640
Oct 8, 2023 $ 2.19
+0.02%
$ 45.95 million $ 3,037
Oct 7, 2023 $ 2.19
-0.84%
$ 45.98 million $ 3,193
Oct 6, 2023 $ 2.21
-0.11%
$ 46.36 million $ 6,461
Oct 5, 2023 $ 2.21
+0.07%
$ 46.4 million $ 7,896
Oct 4, 2023 $ 2.21
+0.10%
$ 46.36 million $ 14,995
Oct 3, 2023 $ 2.21
-0.06%
$ 46.36 million $ 17,032
Oct 2, 2023 $ 2.21
+0.24%
$ 46.34 million $ 12,951
Oct 1, 2023 $ 2.2
-0.39%
$ 46.21 million $ 7,832
Sep 30, 2023 $ 2.21
+0.10%
$ 46.42 million $ 8,013
Download