ABCN Coin Historical Data

ABCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 2.21
-0.06%
$ 46.34 million $ 22,211
Sep 28, 2023 $ 2.21
+0.11%
$ 46.37 million $ 6,898
Sep 27, 2023 $ 2.21
-0.02%
$ 46.31 million $ 9,498
Sep 26, 2023 $ 2.21
-0.10%
$ 46.33 million $ 5,969
Sep 25, 2023 $ 2.21
-0.67%
$ 46.38 million $ 7,932
Sep 24, 2023 $ 2.22
+0.17%
$ 46.68 million $ 6,301
Sep 23, 2023 $ 2.22
+0.22%
$ 46.6 million $ 4,991
Sep 22, 2023 $ 2.21
+0.57%
$ 46.47 million $ 9,148
Sep 21, 2023 $ 2.2
+0.12%
$ 46.21 million $ 16,940
Sep 20, 2023 $ 2.2
-0.08%
$ 46.16 million $ 10,832
Sep 19, 2023 $ 2.2
+22.02%
$ 46.19 million $ 9,806
Sep 18, 2023 $ 1.8
-0.47%
$ 37.87 million $ 9,214
Sep 17, 2023 $ 1.81
-10.31%
$ 38.01 million $ 8,258
Sep 16, 2023 $ 2.02
+157.65%
$ 42.39 million $ 7,468
Sep 15, 2023 $ 0.783
+3.73%
$ 16.44 million $ 408
Sep 14, 2023 $ 0.755
+0.08%
$ 15.85 million $ 4,274
Sep 13, 2023 $ 0.754
-0.17%
$ 15.84 million $ 5,059
Sep 12, 2023 $ 0.755
-0.10%
$ 15.86 million $ 7,698
Sep 11, 2023 $ 0.756
-0.16%
$ 15.88 million $ 8,340
Sep 10, 2023 $ 0.757
+0.39%
$ 15.9 million $ 11,758
Sep 9, 2023 $ 0.754
-0.03%
$ 15.83 million $ 7,561
Sep 8, 2023 $ 0.754
+0.56%
$ 15.83 million $ 4,206
Sep 7, 2023 $ 0.75
-0.60%
$ 15.74 million $ 4,266
Sep 6, 2023 $ 0.754
-0.08%
$ 15.83 million $ 4,652
Sep 5, 2023 $ 0.755
+37.06%
$ 15.85 million $ 5,947
Sep 4, 2023 $ 0.551
-0.11%
$ 11.57 million $ 6,257
Sep 3, 2023 $ 0.551
-0.36%
$ 11.58 million $ 4,215
Sep 2, 2023 $ 0.553
-0.16%
$ 11.62 million $ 1,515
Sep 1, 2023 $ 0.554
-0.07%
$ 11.63 million $ 2,367
Aug 31, 2023 $ 0.554
+0.35%
$ 11.64 million $ 2,913
Aug 30, 2023 $ 0.552
-0.12%
$ 11.6 million $ 1,729
Aug 29, 2023 $ 0.553
+0.09%
$ 11.61 million $ 4,260
Aug 28, 2023 $ 0.552
-0.36%
$ 11.6 million $ 1,990
Aug 27, 2023 $ 0.554
-0.23%
$ 11.64 million $ 1,451
Aug 26, 2023 $ 0.555
+0.69%
$ 11.66 million $ 1,561
Aug 25, 2023 $ 0.552
-0.25%
$ 11.58 million $ 2,233
Aug 24, 2023 $ 0.553
+0.39%
$ 11.62 million $ 2,349
Aug 23, 2023 $ 0.551
+0.11%
$ 11.58 million $ 4,221
Aug 22, 2023 $ 0.55
-0.28%
$ 11.56 million $ 3,166
Aug 21, 2023 $ 0.552
-0.60%
$ 11.59 million $ 3,512
Aug 20, 2023 $ 0.555
+0.20%
$ 11.66 million $ 9,729
Aug 19, 2023 $ 0.554
+0.15%
$ 11.64 million $ 3,787
Aug 18, 2023 $ 0.554
+0.00%
$ 11.63 million $ 3,948
Aug 17, 2023 $ 0.553
+0.42%
$ 11.62 million $ 3,864
Aug 16, 2023 $ 0.552
+0.24%
$ 11.58 million $ 3,740
Aug 15, 2023 $ 0.55
+0.09%
$ 11.56 million $ 3,691
Aug 14, 2023 $ 0.55
-0.04%
$ 11.55 million $ 1,844
Aug 13, 2023 $ 0.549
-0.26%
$ 11.53 million $ 1,621
Aug 12, 2023 $ 0.55
+0.10%
$ 11.56 million $ 1,782
Aug 11, 2023 $ 0.55
+0.01%
$ 11.55 million $ 2,468