ABCN Coin Historical Data

ABCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.55
-0.03%
$ 11.55 million $ 2,661
Aug 9, 2023 $ 0.55
-0.01%
$ 11.55 million $ 4,419
Aug 8, 2023 $ 0.55
-1.64%
$ 11.55 million $ 3,791
Aug 7, 2023 $ 0.559
+1.45%
$ 11.74 million $ 2,436
Jul 28, 2023 $ 0.549
+0.04%
$ -- $ 110
Jul 27, 2023 $ 0.549
-0.15%
$ 11.52 million $ 2,157
Jul 26, 2023 $ 0.55
-0.16%
$ 11.54 million $ 2,699
Jul 18, 2023 $ 0.551
+0.01%
$ 11.56 million $ 198
Jul 17, 2023 $ 0.55
+0.11%
$ 11.56 million $ 198
Download