Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.000859
-15.75%
$7.1 million $1.99 million
Sep 21, 2026 $0.00102
+34.97%
$8.32 million $9.54 million
Sep 20, 2026 $0.000756
+0.46%
$6.24 million $563,502
Sep 19, 2026 $0.000752
+2.63%
$6.21 million $336,726
Sep 18, 2026 $0.000733
+1.77%
$6.05 million $407,906
Sep 17, 2026 $0.00072
+0.17%
$5.94 million $297,264
Sep 16, 2026 $0.000719
+1.56%
$5.93 million $566,904
Sep 15, 2026 $0.000708
-1.62%
$5.84 million $343,555
Sep 14, 2026 $0.000719
-0.24%
$5.94 million $389,824
Sep 13, 2026 $0.000721
-0.85%
$5.95 million $355,800
Sep 12, 2026 $0.000727
+0.26%
$6 million $300,197
Sep 11, 2026 $0.000726
+0.67%
$5.99 million $501,972
Sep 10, 2026 $0.000721
-5.04%
$5.95 million $427,496
Sep 9, 2026 $0.000759
-1.15%
$6.26 million $783,764
Sep 8, 2026 $0.000768
+1.87%
$6.33 million $598,301
Sep 7, 2026 $0.000754
-0.91%
$6.22 million $447,215
Sep 6, 2026 $0.000761
-1.74%
$6.28 million $400,884
Sep 5, 2026 $0.000774
+1.70%
$6.39 million $521,233
Sep 4, 2026 $0.000761
-3.25%
$6.28 million $548,285
Sep 3, 2026 $0.000787
+7.13%
$6.5 million $1.63 million
Sep 2, 2026 $0.000734
-5.20%
$6.06 million $541,409
Sep 1, 2026 $0.000775
-9.15%
$6.35 million $862,111
Aug 31, 2026 $0.000853
+13.04%
$6.98 million $2.04 million
Aug 30, 2026 $0.000754
-12.36%
$6.19 million $1.47 million
Aug 29, 2026 $0.000861
+21.42%
$7.07 million $5.87 million
Aug 28, 2026 $0.000709
-14.46%
$5.81 million $2.12 million
Aug 27, 2026 $0.000829
+18.97%
$6.79 million $7.7 million
Aug 26, 2026 $0.000696
+7.56%
$5.71 million $1.51 million
Aug 25, 2026 $0.000647
+0.82%
$5.31 million $578,613
Aug 24, 2026 $0.000642
+0.94%
$5.27 million $512,772
Aug 23, 2026 $0.000636
+1.67%
$5.22 million $298,532
Aug 22, 2026 $0.000626
+1.33%
$5.14 million $516,193
Aug 21, 2026 $0.000618
+3.47%
$5.07 million $747,106
Aug 20, 2026 $0.000597
-2.06%
$4.9 million $1.45 million
Aug 19, 2026 $0.000609
+4.02%
$5 million $3.54 million
Aug 18, 2026 $0.000586
-0.41%
$4.81 million $1.24 million
Aug 17, 2026 $0.000588
-3.55%
$4.82 million $1.6 million
Aug 16, 2026 $0.00061
-1.57%
$5 million $414,838
Aug 15, 2026 $0.00062
+1.63%
$5.08 million $877,459
Aug 14, 2026 $0.00061
-1.43%
$5 million $1.11 million
Aug 13, 2026 $0.000619
-3.99%
$5.08 million $1.34 million
Aug 12, 2026 $0.000644
+2.83%
$5.29 million $814,008
Aug 11, 2026 $0.000626
+0.22%
$5.13 million $1.04 million
Aug 10, 2026 $0.000625
-3.02%
$5.13 million $661,166
Aug 9, 2026 $0.000645
+2.75%
$5.29 million $432,239
Aug 8, 2026 $0.000627
+0.33%
$5.15 million $395,192
Aug 7, 2026 $0.000625
-0.58%
$5.13 million $335,603
Aug 6, 2026 $0.000629
+1.76%
$5.16 million $313,366
Aug 5, 2026 $0.000618
+1.41%
$5.07 million $309,267
Aug 4, 2026 $0.000609
-4.11%
$4.97 million $395,697