Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.000634
+0.66%
$5.2 million $296,628
Aug 24, 3 AM $0.00063
-0.29%
$5.17 million $296,567
Aug 24, 2 AM $0.000631
+0.91%
$5.18 million $296,802
Aug 24, 1 AM $0.000626
-0.70%
$5.13 million $297,071
Aug 24, 12 AM $0.00063
-0.94%
$5.17 million $298,638
Aug 23, 11 PM $0.000636
+0.52%
$5.22 million $298,532
Aug 23, 10 PM $0.000633
-1.62%
$5.19 million $299,581
Aug 23, 9 PM $0.000643
-0.11%
$5.28 million $299,884
Aug 23, 8 PM $0.000644
-0.07%
$5.28 million $299,658
Aug 23, 7 PM $0.000645
+0.06%
$5.29 million $300,007
Aug 23, 6 PM $0.000644
+1.38%
$5.28 million $302,376
Aug 23, 5 PM $0.000635
-0.65%
$5.21 million $304,403
Aug 23, 4 PM $0.000639
-0.76%
$5.25 million $305,038
Aug 23, 3 PM $0.000644
+0.28%
$5.29 million $304,137
Aug 23, 2 PM $0.000643
-0.24%
$5.27 million $324,863
Aug 23, 1 PM $0.000644
+1.13%
$5.28 million $328,580
Aug 23, 12 PM $0.000637
+0.00%
$5.23 million $332,120
Aug 23, 11 AM $0.000637
+0.67%
$5.23 million $347,340
Aug 23, 10 AM $0.000633
-0.74%
$5.19 million $346,869
Aug 23, 9 AM $0.000637
-0.55%
$5.23 million $347,406
Aug 23, 8 AM $0.000641
+0.15%
$5.26 million $346,070
Aug 23, 7 AM $0.00064
+2.17%
$5.25 million $345,607
Aug 23, 6 AM $0.000626
-0.65%
$5.14 million $389,555
Aug 23, 5 AM $0.00063
-0.55%
$5.17 million $390,526
Aug 23, 4 AM $0.000634
-0.42%
$5.2 million $426,054
Aug 23, 3 AM $0.000637
+0.09%
$5.22 million $447,469
Aug 23, 2 AM $0.000636
+0.78%
$5.22 million $450,417
Aug 23, 1 AM $0.000631
-0.30%
$5.18 million $498,261
Aug 23, 12 AM $0.000633
+1.16%
$5.19 million $512,448
Aug 22, 11 PM $0.000626
-0.70%
$5.13 million $516,193
Aug 22, 10 PM $0.00063
+0.37%
$5.17 million $519,292
Aug 22, 9 PM $0.000628
-0.23%
$5.15 million $520,278
Aug 22, 8 PM $0.000629
-0.60%
$5.16 million $524,313
Aug 22, 7 PM $0.000633
+0.60%
$5.19 million $522,817
Aug 22, 6 PM $0.000629
-1.70%
$5.16 million $535,370
Aug 22, 5 PM $0.00064
-0.02%
$5.25 million $562,220
Aug 22, 4 PM $0.00064
-0.30%
$5.25 million $560,852
Aug 22, 3 PM $0.000642
+1.64%
$5.27 million $569,941
Aug 22, 2 PM $0.000632
-0.29%
$5.18 million $737,194
Aug 22, 1 PM $0.000634
-0.26%
$5.2 million $753,320
Aug 22, 12 PM $0.000635
-0.10%
$5.21 million $743,051
Aug 22, 11 AM $0.000636
+0.84%
$5.22 million $730,778
Aug 22, 10 AM $0.000631
-0.26%
$5.17 million $726,829
Aug 22, 9 AM $0.000632
-0.85%
$5.19 million $728,231
Aug 22, 8 AM $0.000638
-0.89%
$5.23 million $797,037
Aug 22, 7 AM $0.000644
+1.58%
$5.28 million $843,051
Aug 22, 6 AM $0.000634
+1.46%
$5.2 million $869,717
Aug 22, 5 AM $0.000624
-2.85%
$5.12 million $893,004
Aug 22, 4 AM $0.000643
+0.66%
$5.27 million $844,104
Aug 22, 3 AM $0.000639
-1.41%
$5.24 million $820,058