Swell Network Historical Data

Swell Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00156
-0.30%
$ 7.4 million $ 2.4 million
Jan 31, 11 PM $ 0.00157
+0.38%
$ 7.42 million $ 2.35 million
Jan 31, 10 PM $ 0.00156
+3.62%
$ 7.41 million $ 2.21 million
Jan 31, 9 PM $ 0.0015
-0.70%
$ 7.14 million $ 1.95 million
Jan 31, 8 PM $ 0.00152
+5.65%
$ 7.11 million $ 1.25 million
Jan 31, 7 PM $ 0.00143
-0.92%
$ 6.81 million $ 1.19 million
Jan 31, 6 PM $ 0.00145
+1.32%
$ 6.81 million $ 1.1 million
Jan 31, 5 PM $ 0.00143
-5.39%
$ 6.8 million $ 1.04 million
Jan 31, 4 PM $ 0.0015
-3.26%
$ 7.12 million $ 1.01 million
Jan 31, 3 PM $ 0.00155
+0.97%
$ 7.36 million $ 980,240
Jan 31, 2 PM $ 0.00154
-0.30%
$ 7.3 million $ 1.06 million
Jan 31, 1 PM $ 0.00154
-0.74%
$ 7.32 million $ 1.16 million
Jan 31, 12 PM $ 0.00155
-1.11%
$ 7.37 million $ 1.31 million
Jan 31, 11 AM $ 0.00157
+1.34%
$ 7.45 million $ 1.67 million
Jan 31, 10 AM $ 0.00155
+0.27%
$ 7.35 million $ 1.66 million
Jan 31, 9 AM $ 0.00155
+1.06%
$ 7.34 million $ 1.68 million
Jan 31, 8 AM $ 0.00153
-0.23%
$ 7.26 million $ 1.66 million
Jan 31, 7 AM $ 0.00153
+0.50%
$ 7.28 million $ 1.67 million
Jan 31, 6 AM $ 0.00153
+1.12%
$ 7.24 million $ 1.66 million
Jan 31, 5 AM $ 0.00151
+0.45%
$ 7.16 million $ 1.63 million
Jan 31, 4 AM $ 0.0015
+0.04%
$ 7.14 million $ 1.62 million
Jan 31, 3 AM $ 0.0015
-0.04%
$ 7.14 million $ 1.63 million
Jan 31, 2 AM $ 0.0015
-0.02%
$ 7.14 million $ 1.66 million
Jan 31, 1 AM $ 0.0015
-0.19%
$ 7.14 million $ 1.71 million
Jan 31, 12 AM $ 0.00151
-0.08%
$ 7.15 million $ 1.77 million
Jan 30, 11 PM $ 0.00151
+0.48%
$ 7.16 million $ 1.76 million
Jan 30, 10 PM $ 0.0015
-0.38%
$ 7.12 million $ 1.76 million
Jan 30, 9 PM $ 0.00151
+0.17%
$ 7.14 million $ 1.76 million
Jan 30, 8 PM $ 0.0015
-0.14%
$ 7.14 million $ 1.77 million
Jan 30, 7 PM $ 0.00151
+0.23%
$ 7.15 million $ 1.77 million
Jan 30, 6 PM $ 0.0015
+0.26%
$ 7.13 million $ 1.84 million
Jan 30, 5 PM $ 0.0015
-0.05%
$ 7.1 million $ 1.79 million
Jan 30, 4 PM $ 0.0015
-2.30%
$ 7.11 million $ 1.81 million
Jan 30, 3 PM $ 0.00154
-0.10%
$ 7.28 million $ 1.77 million
Jan 30, 2 PM $ 0.00154
-1.56%
$ 7.29 million $ 2.18 million
Jan 30, 1 PM $ 0.00156
-4.33%
$ 7.41 million $ 2.02 million
Jan 30, 12 PM $ 0.00163
+6.70%
$ 7.75 million $ 1.86 million
Jan 30, 11 AM $ 0.00153
+1.81%
$ 7.22 million $ 1.31 million
Jan 30, 10 AM $ 0.0015
-0.02%
$ 7.13 million $ 1.3 million
Jan 30, 9 AM $ 0.0015
+0.02%
$ 7.13 million $ 1.28 million
Jan 30, 8 AM $ 0.0015
-0.01%
$ 7.13 million $ 1.27 million
Jan 30, 7 AM $ 0.0015
-0.02%
$ 7.13 million $ 1.27 million
Jan 30, 6 AM $ 0.0015
-0.42%
$ 7.13 million $ 1.26 million
Jan 30, 5 AM $ 0.00151
-0.03%
$ 7.16 million $ 1.27 million
Jan 30, 4 AM $ 0.00151
+0.96%
$ 7.16 million $ 1.27 million
Jan 30, 3 AM $ 0.0015
-0.27%
$ 7.1 million $ 1.25 million
Jan 30, 2 AM $ 0.0015
+0.50%
$ 7.12 million $ 1.23 million
Jan 30, 1 AM $ 0.0015
+0.44%
$ 7.11 million $ 1.18 million
Jan 30, 12 AM $ 0.00149
-0.69%
$ 7.08 million $ 1.14 million
Jan 29, 11 PM $ 0.0015
-0.26%
$ 7.13 million $ 1.12 million