Swell Network Historical Data

Swell Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0015
-0.26%
$ 7.13 million $ 1.12 million
Jan 29, 10 PM $ 0.00151
+0.29%
$ 7.12 million $ 1.11 million
Jan 29, 9 PM $ 0.0015
+0.07%
$ 7.12 million $ 1.12 million
Jan 29, 8 PM $ 0.0015
+0.88%
$ 7.12 million $ 1.13 million
Jan 29, 7 PM $ 0.00149
-0.18%
$ 7.06 million $ 1.15 million
Jan 29, 6 PM $ 0.00149
-0.84%
$ 7.07 million $ 1.09 million
Jan 29, 5 PM $ 0.0015
+0.91%
$ 7.13 million $ 1.05 million
Jan 29, 4 PM $ 0.00149
-1.11%
$ 7.06 million $ 1.02 million
Jan 29, 3 PM $ 0.00151
-0.65%
$ 7.14 million $ 973,853
Jan 29, 2 PM $ 0.00152
+0.08%
$ 7.19 million $ 920,341
Jan 29, 1 PM $ 0.00151
+0.18%
$ 7.18 million $ 939,697
Jan 29, 12 PM $ 0.00151
-0.50%
$ 7.17 million $ 1.01 million
Jan 29, 11 AM $ 0.00152
+0.67%
$ 7.21 million $ 1.05 million
Jan 29, 10 AM $ 0.00151
-0.20%
$ 7.15 million $ 1.08 million
Jan 29, 9 AM $ 0.00151
-0.40%
$ 7.2 million $ 1.09 million
Jan 29, 8 AM $ 0.00152
+0.15%
$ 7.22 million $ 1.09 million
Jan 29, 7 AM $ 0.00152
-0.25%
$ 7.19 million $ 1.11 million
Jan 29, 6 AM $ 0.00152
-0.33%
$ 7.21 million $ 1.12 million
Jan 29, 5 AM $ 0.00152
+0.88%
$ 7.25 million $ 1.14 million
Jan 29, 4 AM $ 0.00151
-0.10%
$ 7.17 million $ 1.14 million
Jan 29, 3 AM $ 0.00151
-0.48%
$ 7.18 million $ 1.15 million
Jan 29, 2 AM $ 0.00152
+0.00%
$ 7.21 million $ 1.15 million
Jan 29, 1 AM $ 0.00152
-0.57%
$ 7.21 million $ 1.13 million
Jan 29, 12 AM $ 0.00153
+0.52%
$ 7.25 million $ 1.14 million
Jan 28, 11 PM $ 0.00152
-0.09%
$ 7.22 million $ 1.14 million
Jan 28, 10 PM $ 0.00152
-0.09%
$ 7.22 million $ 1.17 million
Jan 28, 9 PM $ 0.00153
+0.23%
$ 7.24 million $ 1.17 million
Jan 28, 8 PM $ 0.00153
+0.03%
$ 7.24 million $ 1.18 million
Jan 28, 7 PM $ 0.00153
+0.51%
$ 7.24 million $ 1.2 million
Jan 28, 6 PM $ 0.00152
-0.13%
$ 7.2 million $ 1.21 million
Jan 28, 5 PM $ 0.00152
-0.03%
$ 7.21 million $ 1.23 million
Jan 28, 4 PM $ 0.00152
-0.15%
$ 7.21 million $ 1.28 million
Jan 28, 3 PM $ 0.00152
-0.08%
$ 7.22 million $ 1.32 million
Jan 28, 2 PM $ 0.00152
-0.63%
$ 7.22 million $ 1.41 million
Jan 28, 1 PM $ 0.00153
-0.33%
$ 7.27 million $ 1.39 million
Jan 28, 12 PM $ 0.00154
-0.61%
$ 7.3 million $ 1.32 million
Jan 28, 11 AM $ 0.00155
+0.33%
$ 7.34 million $ 1.26 million
Jan 28, 10 AM $ 0.00154
-0.31%
$ 7.34 million $ 1.21 million
Jan 28, 9 AM $ 0.00155
-0.04%
$ 7.34 million $ 1.18 million
Jan 28, 8 AM $ 0.00155
+0.56%
$ 7.35 million $ 1.17 million
Jan 28, 7 AM $ 0.00154
-1.15%
$ 7.34 million $ 1.17 million
Jan 28, 6 AM $ 0.00156
+0.32%
$ 7.39 million $ 1.16 million
Jan 28, 5 AM $ 0.00155
+0.27%
$ 7.36 million $ 1.11 million
Jan 28, 4 AM $ 0.00155
+0.45%
$ 7.34 million $ 1.11 million
Jan 28, 3 AM $ 0.00154
-0.38%
$ 7.31 million $ 1.1 million
Jan 28, 2 AM $ 0.00155
-0.11%
$ 7.34 million $ 1.1 million
Jan 28, 1 AM $ 0.00155
+0.06%
$ 7.35 million $ 1.06 million
Jan 28, 12 AM $ 0.00155
-0.26%
$ 7.34 million $ 1.01 million
Jan 27, 11 PM $ 0.00155
-0.24%
$ 7.36 million $ 974,006
Jan 27, 10 PM $ 0.00156
+0.53%
$ 7.38 million $ 948,094