Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.000639
-1.41%
$5.24 million $820,058
Aug 22, 2 AM $0.000648
+2.04%
$5.31 million $817,620
Aug 22, 1 AM $0.000635
+0.70%
$5.21 million $766,899
Aug 22, 12 AM $0.00063
+2.08%
$5.17 million $767,682
Aug 21, 11 PM $0.000618
-0.39%
$5.07 million $747,106
Aug 21, 10 PM $0.00062
-0.60%
$5.09 million $745,275
Aug 21, 9 PM $0.000624
-0.99%
$5.12 million $747,038
Aug 21, 8 PM $0.00063
+0.05%
$5.17 million $742,227
Aug 21, 7 PM $0.00063
+0.11%
$5.17 million $763,736
Aug 21, 6 PM $0.000629
-0.29%
$5.16 million $781,920
Aug 21, 5 PM $0.000631
+0.23%
$5.18 million $850,456
Aug 21, 4 PM $0.000629
+1.04%
$5.16 million $865,599
Aug 21, 3 PM $0.000623
+0.28%
$5.11 million $860,333
Aug 21, 2 PM $0.000621
+0.45%
$5.1 million $1.06 million
Aug 21, 1 PM $0.000618
+0.51%
$5.07 million $1.03 million
Aug 21, 12 PM $0.000615
-0.11%
$5.05 million $1.03 million
Aug 21, 11 AM $0.000616
+0.75%
$5.05 million $1.1 million
Aug 21, 10 AM $0.000611
+0.02%
$5.02 million $1.12 million
Aug 21, 9 AM $0.000611
-0.15%
$5.01 million $1.16 million
Aug 21, 8 AM $0.000612
+0.33%
$5.02 million $1.11 million
Aug 21, 7 AM $0.00061
+1.50%
$5.01 million $1.09 million
Aug 21, 6 AM $0.000601
+0.01%
$4.93 million $1 million
Aug 21, 5 AM $0.000601
+0.65%
$4.93 million $1.05 million
Aug 21, 4 AM $0.000597
-0.12%
$4.9 million $1.11 million
Aug 21, 3 AM $0.000597
-0.05%
$4.9 million $1.17 million
Aug 21, 2 AM $0.000598
+0.30%
$4.9 million $1.22 million
Aug 21, 1 AM $0.000596
+0.20%
$4.89 million $1.28 million
Aug 21, 12 AM $0.000595
-0.33%
$4.88 million $1.33 million
Aug 20, 11 PM $0.000597
+0.32%
$4.9 million $1.45 million
Aug 20, 10 PM $0.000595
-0.92%
$4.88 million $1.46 million
Aug 20, 9 PM $0.0006
-0.29%
$4.93 million $1.48 million
Aug 20, 8 PM $0.000602
+1.91%
$4.94 million $1.55 million
Aug 20, 7 PM $0.000591
-0.33%
$4.85 million $1.55 million
Aug 20, 6 PM $0.000593
-3.01%
$4.86 million $1.55 million
Aug 20, 5 PM $0.000611
-0.12%
$5.02 million $1.46 million
Aug 20, 4 PM $0.000612
-1.71%
$5.02 million $1.5 million
Aug 20, 3 PM $0.000623
-0.41%
$5.11 million $1.56 million
Aug 20, 2 PM $0.000625
+0.39%
$5.13 million $1.88 million
Aug 20, 1 PM $0.000623
-0.14%
$5.11 million $2.09 million
Aug 20, 12 PM $0.000624
+1.21%
$5.12 million $2.26 million
Aug 20, 11 AM $0.000616
+1.32%
$5.06 million $2.28 million
Aug 20, 10 AM $0.000608
-0.26%
$4.99 million $2.33 million
Aug 20, 9 AM $0.00061
+0.03%
$5 million $2.33 million
Aug 20, 8 AM $0.00061
+0.19%
$5 million $2.39 million
Aug 20, 7 AM $0.000608
+0.14%
$4.99 million $2.55 million
Aug 20, 6 AM $0.000608
-0.08%
$4.98 million $2.88 million
Aug 20, 5 AM $0.000608
+0.28%
$4.99 million $3.34 million
Aug 20, 4 AM $0.000606
-0.22%
$4.97 million $3.78 million
Aug 20, 3 AM $0.000608
+0.38%
$4.99 million $3.72 million
Aug 20, 2 AM $0.000605
+0.73%
$4.97 million $3.67 million