Swell Network Historical Data

Swell Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00155
-0.24%
$ 7.36 million $ 974,006
Jan 27, 10 PM $ 0.00156
+0.53%
$ 7.38 million $ 948,094
Jan 27, 9 PM $ 0.00155
-0.57%
$ 7.37 million $ 947,797
Jan 27, 8 PM $ 0.00156
+0.24%
$ 7.38 million $ 930,424
Jan 27, 7 PM $ 0.00155
-0.69%
$ 7.37 million $ 902,075
Jan 27, 6 PM $ 0.00156
-0.01%
$ 7.42 million $ 920,840
Jan 27, 5 PM $ 0.00156
-0.91%
$ 7.42 million $ 891,203
Jan 27, 4 PM $ 0.00158
+0.75%
$ 7.49 million $ 852,575
Jan 27, 3 PM $ 0.00157
+0.20%
$ 7.43 million $ 823,588
Jan 27, 2 PM $ 0.00156
+0.89%
$ 7.42 million $ 986,958
Jan 27, 1 PM $ 0.00155
-1.86%
$ 7.35 million $ 1.07 million
Jan 27, 12 PM $ 0.00158
+0.98%
$ 7.49 million $ 1.09 million
Jan 27, 11 AM $ 0.00156
-0.37%
$ 7.42 million $ 1.1 million
Jan 27, 10 AM $ 0.00157
-0.02%
$ 7.44 million $ 1.11 million
Jan 27, 9 AM $ 0.00157
-0.39%
$ 7.45 million $ 1.12 million
Jan 27, 8 AM $ 0.00158
-2.55%
$ 7.5 million $ 1.18 million
Jan 27, 7 AM $ 0.00162
+1.53%
$ 7.67 million $ 1.17 million
Jan 27, 6 AM $ 0.00159
-0.02%
$ 7.55 million $ 1.19 million
Jan 27, 5 AM $ 0.00159
+0.63%
$ 7.56 million $ 1.18 million
Jan 27, 4 AM $ 0.00158
-1.79%
$ 7.51 million $ 1.21 million
Jan 27, 3 AM $ 0.00161
-0.61%
$ 7.65 million $ 1.23 million
Jan 27, 2 AM $ 0.00162
+0.07%
$ 7.69 million $ 1.31 million
Jan 27, 1 AM $ 0.00162
-0.76%
$ 7.69 million $ 1.3 million
Jan 27, 12 AM $ 0.00163
+1.81%
$ 7.75 million $ 1.34 million
Jan 26, 11 PM $ 0.0016
-0.54%
$ 7.61 million $ 1.37 million
Jan 26, 10 PM $ 0.00161
-1.32%
$ 7.65 million $ 1.41 million
Jan 26, 9 PM $ 0.00163
+3.66%
$ 7.69 million $ 1.44 million
Jan 26, 8 PM $ 0.00157
+0.66%
$ 7.45 million $ 1.42 million
Jan 26, 7 PM $ 0.00156
+0.01%
$ 7.4 million $ 1.43 million
Jan 26, 6 PM $ 0.00156
+0.12%
$ 7.36 million $ 1.45 million
Jan 26, 5 PM $ 0.00156
+0.67%
$ 7.38 million $ 1.5 million
Jan 26, 4 PM $ 0.00155
-1.89%
$ 7.34 million $ 1.51 million
Jan 26, 3 PM $ 0.00158
+0.83%
$ 7.5 million $ 1.54 million
Jan 26, 2 PM $ 0.00156
-0.11%
$ 7.45 million $ 1.57 million
Jan 26, 1 PM $ 0.00157
-0.02%
$ 7.42 million $ 1.51 million
Jan 26, 12 PM $ 0.00157
+0.41%
$ 7.43 million $ 1.5 million
Jan 26, 11 AM $ 0.00156
+0.43%
$ 7.4 million $ 1.49 million
Jan 26, 10 AM $ 0.00155
+0.31%
$ 7.37 million $ 1.48 million
Jan 26, 9 AM $ 0.00155
-0.14%
$ 7.35 million $ 1.47 million
Jan 26, 8 AM $ 0.00155
+0.88%
$ 7.35 million $ 1.5 million
Jan 26, 7 AM $ 0.00154
-0.68%
$ 7.29 million $ 1.49 million
Jan 26, 6 AM $ 0.00155
-0.29%
$ 7.34 million $ 1.48 million
Jan 26, 5 AM $ 0.00155
+0.64%
$ 7.36 million $ 1.49 million
Jan 26, 4 AM $ 0.00154
+0.22%
$ 7.31 million $ 1.48 million
Jan 26, 3 AM $ 0.00154
-0.31%
$ 7.3 million $ 1.43 million
Jan 26, 2 AM $ 0.00154
+0.85%
$ 7.32 million $ 1.34 million
Jan 26, 1 AM $ 0.00153
-0.02%
$ 7.29 million $ 1.3 million
Jan 26, 12 AM $ 0.00153
+0.04%
$ 7.26 million $ 1.26 million
Jan 25, 11 PM $ 0.00152
-0.60%
$ 7.23 million $ 1.23 million
Jan 25, 10 PM $ 0.00153
-1.91%
$ 7.25 million $ 1.18 million