Swell Network Historical Data

Swell Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00153
-1.91%
$ 7.25 million $ 1.18 million
Jan 25, 9 PM $ 0.00156
-1.16%
$ 7.42 million $ 1.13 million
Jan 25, 8 PM $ 0.00158
-0.17%
$ 7.5 million $ 1.06 million
Jan 25, 7 PM $ 0.00158
-1.22%
$ 7.52 million $ 1.03 million
Jan 25, 6 PM $ 0.0016
-0.22%
$ 7.61 million $ 1.01 million
Jan 25, 5 PM $ 0.00161
+0.05%
$ 7.62 million $ 952,617
Jan 25, 4 PM $ 0.00161
-0.89%
$ 7.62 million $ 931,325
Jan 25, 3 PM $ 0.00162
-1.14%
$ 7.66 million $ 865,096
Jan 25, 2 PM $ 0.00164
+0.92%
$ 7.78 million $ 963,989
Jan 25, 1 PM $ 0.00162
+0.18%
$ 7.71 million $ 947,274
Jan 25, 12 PM $ 0.00162
-2.45%
$ 7.7 million $ 915,387
Jan 25, 11 AM $ 0.00166
+2.74%
$ 7.89 million $ 917,176
Jan 25, 10 AM $ 0.00162
-1.03%
$ 7.71 million $ 898,569
Jan 25, 9 AM $ 0.00164
+0.38%
$ 7.76 million $ 872,947
Jan 25, 8 AM $ 0.00163
-1.78%
$ 7.72 million $ 839,600
Jan 25, 7 AM $ 0.00166
+1.09%
$ 7.87 million $ 821,132
Jan 25, 6 AM $ 0.00164
-0.59%
$ 7.79 million $ 772,136
Jan 25, 5 AM $ 0.00165
-0.22%
$ 7.83 million $ 743,288
Jan 25, 4 AM $ 0.00165
+0.09%
$ 7.85 million $ 728,907
Jan 25, 3 AM $ 0.00165
+0.07%
$ 7.84 million $ 714,473
Jan 25, 2 AM $ 0.00165
-0.07%
$ 7.84 million $ 692,999
Jan 25, 1 AM $ 0.00165
-0.77%
$ 7.84 million $ 681,291
Jan 25, 12 AM $ 0.00167
-0.37%
$ 7.9 million $ 655,684
Jan 24, 11 PM $ 0.00167
+0.18%
$ 7.93 million $ 648,197
Jan 24, 10 PM $ 0.00167
-0.16%
$ 7.92 million $ 650,482
Jan 24, 9 PM $ 0.00167
-0.12%
$ 7.93 million $ 653,363
Jan 24, 8 PM $ 0.00167
+0.41%
$ 7.94 million $ 644,124
Jan 24, 7 PM $ 0.00167
-0.12%
$ 7.92 million $ 630,279
Jan 24, 6 PM $ 0.00167
+0.63%
$ 7.93 million $ 623,746
Jan 24, 5 PM $ 0.00166
-0.53%
$ 7.88 million $ 618,868
Jan 24, 4 PM $ 0.00167
+0.02%
$ 7.92 million $ 619,146
Jan 24, 3 PM $ 0.00167
-0.51%
$ 7.92 million $ 631,501
Jan 24, 2 PM $ 0.00168
-0.25%
$ 7.96 million $ 653,699
Jan 24, 1 PM $ 0.00168
-0.10%
$ 7.98 million $ 634,139
Jan 24, 12 PM $ 0.00168
-0.19%
$ 7.99 million $ 627,767
Jan 24, 11 AM $ 0.00169
-1.01%
$ 8.01 million $ 605,764
Jan 24, 10 AM $ 0.00171
+1.54%
$ 8.04 million $ 602,836
Jan 24, 9 AM $ 0.00168
-0.02%
$ 7.97 million $ 592,572
Jan 24, 8 AM $ 0.00168
-0.42%
$ 8 million $ 598,580
Jan 24, 7 AM $ 0.00169
+0.12%
$ 8 million $ 620,402
Jan 24, 6 AM $ 0.00168
-0.20%
$ 7.99 million $ 614,009
Jan 24, 5 AM $ 0.00169
+0.07%
$ 8.01 million $ 607,614
Jan 24, 4 AM $ 0.00169
-0.13%
$ 8.01 million $ 606,363
Jan 24, 3 AM $ 0.00169
-0.11%
$ 8.02 million $ 604,421
Jan 24, 2 AM $ 0.00169
-0.30%
$ 8.03 million $ 603,136
Jan 24, 1 AM $ 0.0017
-0.15%
$ 8.05 million $ 596,207
Jan 24, 12 AM $ 0.0017
+0.30%
$ 8.07 million $ 595,681
Jan 23, 11 PM $ 0.0017
-0.06%
$ 8.05 million $ 586,906
Jan 23, 10 PM $ 0.0017
-0.90%
$ 8.05 million $ 586,736
Jan 23, 9 PM $ 0.00171
+0.22%
$ 8.12 million $ 600,788