Swell Network Historical Data

Swell Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0017
-0.90%
$ 8.05 million $ 586,736
Jan 23, 9 PM $ 0.00171
+0.22%
$ 8.12 million $ 600,788
Jan 23, 8 PM $ 0.00171
+0.42%
$ 8.1 million $ 620,430
Jan 23, 7 PM $ 0.0017
-0.61%
$ 8.07 million $ 648,013
Jan 23, 6 PM $ 0.00171
+0.25%
$ 8.12 million $ 679,855
Jan 23, 5 PM $ 0.00171
-0.36%
$ 8.1 million $ 702,747
Jan 23, 4 PM $ 0.00171
+1.22%
$ 8.13 million $ 732,356
Jan 23, 3 PM $ 0.00169
+0.67%
$ 8.03 million $ 768,952
Jan 23, 2 PM $ 0.00168
-0.70%
$ 7.98 million $ 896,267
Jan 23, 1 PM $ 0.00169
+0.42%
$ 8.03 million $ 957,592
Jan 23, 12 PM $ 0.00169
+0.16%
$ 7.99 million $ 991,297
Jan 23, 11 AM $ 0.00168
-0.45%
$ 7.99 million $ 999,273
Jan 23, 10 AM $ 0.00169
+0.03%
$ 8.02 million $ 1.03 million
Jan 23, 9 AM $ 0.00169
-0.86%
$ 8.02 million $ 1.07 million
Jan 23, 8 AM $ 0.00171
-0.17%
$ 8.08 million $ 1.08 million
Jan 23, 7 AM $ 0.00171
-0.06%
$ 8.1 million $ 1.05 million
Jan 23, 6 AM $ 0.00171
-0.30%
$ 8.11 million $ 1.05 million
Jan 23, 5 AM $ 0.00171
+0.35%
$ 8.13 million $ 1.06 million
Jan 23, 4 AM $ 0.00171
+1.19%
$ 8.11 million $ 1.06 million
Jan 23, 3 AM $ 0.00169
+0.01%
$ 8.01 million $ 1.08 million
Jan 23, 2 AM $ 0.00169
-0.23%
$ 8.01 million $ 1.09 million
Jan 23, 1 AM $ 0.00169
+0.24%
$ 8.03 million $ 1.12 million
Jan 23, 12 AM $ 0.00169
-0.47%
$ 8.01 million $ 1.14 million
Jan 22, 11 PM $ 0.0017
-0.22%
$ 8.06 million $ 1.18 million
Jan 22, 10 PM $ 0.0017
+1.14%
$ 8.06 million $ 1.2 million
Jan 22, 9 PM $ 0.00168
-0.55%
$ 7.97 million $ 1.21 million
Jan 22, 8 PM $ 0.00169
+0.00%
$ 8.01 million $ 1.24 million
Jan 22, 7 PM $ 0.00169
+0.02%
$ 8.02 million $ 1.3 million
Jan 22, 6 PM $ 0.00169
+0.32%
$ 8.04 million $ 1.38 million
Jan 22, 5 PM $ 0.00168
-0.46%
$ 7.99 million $ 1.47 million
Jan 22, 4 PM $ 0.00169
+0.12%
$ 8.03 million $ 1.53 million
Jan 22, 3 PM $ 0.00169
+0.33%
$ 8.02 million $ 1.57 million
Jan 22, 2 PM $ 0.00168
-0.52%
$ 7.99 million $ 1.68 million
Jan 22, 1 PM $ 0.00169
+0.03%
$ 8.03 million $ 1.72 million
Jan 22, 12 PM $ 0.00169
+1.23%
$ 8.03 million $ 1.74 million
Jan 22, 11 AM $ 0.00167
-1.85%
$ 7.93 million $ 1.8 million
Jan 22, 10 AM $ 0.0017
+0.13%
$ 8.08 million $ 1.79 million
Jan 22, 9 AM $ 0.0017
+0.05%
$ 8.07 million $ 1.79 million
Jan 22, 8 AM $ 0.0017
-0.05%
$ 8.07 million $ 1.8 million
Jan 22, 7 AM $ 0.0017
+0.44%
$ 8.07 million $ 1.84 million
Jan 22, 6 AM $ 0.00169
-0.52%
$ 8.04 million $ 1.9 million
Jan 22, 5 AM $ 0.00171
-0.55%
$ 8.11 million $ 1.88 million
Jan 22, 4 AM $ 0.00172
+0.10%
$ 8.16 million $ 1.87 million
Jan 22, 3 AM $ 0.00172
-0.03%
$ 8.12 million $ 1.88 million
Jan 22, 2 AM $ 0.00171
-0.25%
$ 8.12 million $ 1.9 million
Jan 22, 1 AM $ 0.00172
+0.24%
$ 8.14 million $ 1.93 million
Jan 22, 12 AM $ 0.00171
+0.54%
$ 8.12 million $ 1.94 million
Jan 21, 11 PM $ 0.0017
+0.27%
$ 8.08 million $ 1.96 million
Jan 21, 10 PM $ 0.0017
+0.35%
$ 8.05 million $ 2.02 million
Jan 21, 9 PM $ 0.00169
+1.13%
$ 8.03 million $ 2.03 million