Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.000623
+0.59%
$5.11 million $819,285
Aug 15, 11 PM $0.00062
+0.33%
$5.08 million $877,459
Aug 15, 10 PM $0.000618
+0.09%
$5.07 million $928,623
Aug 15, 9 PM $0.000617
-0.59%
$5.06 million $930,257
Aug 15, 8 PM $0.000621
-1.04%
$5.09 million $933,078
Aug 15, 7 PM $0.000627
+0.50%
$5.15 million $922,719
Aug 15, 6 PM $0.000624
-0.39%
$5.12 million $925,623
Aug 15, 5 PM $0.000627
-0.32%
$5.14 million $928,062
Aug 15, 4 PM $0.000629
+0.56%
$5.16 million $951,387
Aug 15, 3 PM $0.000625
-0.25%
$5.13 million $984,849
Aug 15, 2 PM $0.000627
+1.36%
$5.14 million $1.08 million
Aug 15, 1 PM $0.000618
-1.03%
$5.07 million $1.12 million
Aug 15, 12 PM $0.000625
+0.15%
$5.12 million $1.17 million
Aug 15, 11 AM $0.000624
-0.29%
$5.12 million $1.18 million
Aug 15, 10 AM $0.000625
-0.35%
$5.13 million $1.24 million
Aug 15, 9 AM $0.000628
+0.52%
$5.15 million $1.26 million
Aug 15, 8 AM $0.000624
-0.51%
$5.12 million $1.31 million
Aug 15, 7 AM $0.000628
+0.69%
$5.15 million $1.37 million
Aug 15, 6 AM $0.000623
-0.09%
$5.11 million $1.39 million
Aug 15, 5 AM $0.000624
-0.97%
$5.12 million $1.36 million
Aug 15, 4 AM $0.00063
-1.30%
$5.17 million $1.26 million
Aug 15, 3 AM $0.000638
+0.88%
$5.24 million $1.22 million
Aug 15, 2 AM $0.000633
+2.02%
$5.19 million $1.12 million
Aug 15, 1 AM $0.00062
+0.31%
$5.09 million $1.07 million
Aug 15, 12 AM $0.000618
+1.41%
$5.07 million $1.11 million
Aug 14, 11 PM $0.00061
+0.38%
$5 million $1.11 million
Aug 14, 10 PM $0.000607
+0.34%
$4.98 million $1.07 million
Aug 14, 9 PM $0.000605
-0.62%
$4.97 million $1.09 million
Aug 14, 8 PM $0.000609
-0.04%
$5 million $1.1 million
Aug 14, 7 PM $0.000609
+0.17%
$5 million $1.1 million
Aug 14, 6 PM $0.000608
-0.80%
$4.99 million $1.09 million
Aug 14, 5 PM $0.000613
-0.17%
$5.03 million $1.09 million
Aug 14, 4 PM $0.000614
+1.10%
$5.04 million $1.07 million
Aug 14, 3 PM $0.000608
+0.12%
$4.99 million $1.05 million
Aug 14, 2 PM $0.000607
-1.23%
$4.98 million $1.11 million
Aug 14, 1 PM $0.000616
-0.61%
$5.05 million $1.12 million
Aug 14, 12 PM $0.000619
+0.06%
$5.08 million $1.08 million
Aug 14, 11 AM $0.000619
+1.95%
$5.08 million $1.13 million
Aug 14, 10 AM $0.000607
-0.09%
$4.98 million $1.17 million
Aug 14, 9 AM $0.000608
-0.72%
$4.99 million $1.15 million
Aug 14, 8 AM $0.000612
+0.81%
$5.02 million $1.11 million
Aug 14, 7 AM $0.000607
-0.56%
$4.98 million $1.09 million
Aug 14, 6 AM $0.000611
+0.20%
$5.01 million $1.12 million
Aug 14, 5 AM $0.000609
-0.39%
$5 million $1.11 million
Aug 14, 4 AM $0.000612
-0.13%
$5.02 million $1.21 million
Aug 14, 3 AM $0.000613
+0.25%
$5.03 million $1.34 million
Aug 14, 2 AM $0.000611
+0.69%
$5.01 million $1.43 million
Aug 14, 1 AM $0.000607
-2.36%
$4.98 million $1.48 million
Aug 14, 12 AM $0.000622
+0.49%
$5.1 million $1.39 million
Aug 13, 11 PM $0.000619
-0.20%
$5.07 million $1.34 million