Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.000619
-0.20%
$5.07 million $1.34 million
Aug 13, 10 PM $0.00062
-0.13%
$5.08 million $1.31 million
Aug 13, 9 PM $0.000621
-0.24%
$5.09 million $1.27 million
Aug 13, 8 PM $0.000622
-0.27%
$5.1 million $1.24 million
Aug 13, 7 PM $0.000624
+0.45%
$5.12 million $1.27 million
Aug 13, 6 PM $0.000621
-0.24%
$5.09 million $1.3 million
Aug 13, 5 PM $0.000622
-0.36%
$5.11 million $1.32 million
Aug 13, 4 PM $0.000625
+0.46%
$5.13 million $1.33 million
Aug 13, 3 PM $0.000622
-0.35%
$5.1 million $1.34 million
Aug 13, 2 PM $0.000624
+0.14%
$5.12 million $1.37 million
Aug 13, 1 PM $0.000623
-1.12%
$5.11 million $1.4 million
Aug 13, 12 PM $0.00063
+0.55%
$5.17 million $1.4 million
Aug 13, 11 AM $0.000627
-1.10%
$5.14 million $1.39 million
Aug 13, 10 AM $0.000634
+0.22%
$5.2 million $1.34 million
Aug 13, 9 AM $0.000633
-0.12%
$5.19 million $1.36 million
Aug 13, 8 AM $0.000633
-0.35%
$5.2 million $1.34 million
Aug 13, 7 AM $0.000636
+1.03%
$5.21 million $1.31 million
Aug 13, 6 AM $0.000629
+1.19%
$5.16 million $1.27 million
Aug 13, 5 AM $0.000622
-1.27%
$5.1 million $1.24 million
Aug 13, 4 AM $0.00063
-2.67%
$5.17 million $1.14 million
Aug 13, 3 AM $0.000645
+0.25%
$5.29 million $1.01 million
Aug 13, 2 AM $0.000644
-0.53%
$5.28 million $922,579
Aug 13, 1 AM $0.000647
-0.20%
$5.31 million $838,865
Aug 13, 12 AM $0.000648
+0.65%
$5.32 million $838,402
Aug 12, 11 PM $0.000644
-0.30%
$5.29 million $814,008
Aug 12, 10 PM $0.000646
+0.05%
$5.3 million $873,832
Aug 12, 9 PM $0.000646
-0.33%
$5.3 million $910,775
Aug 12, 8 PM $0.000648
-0.13%
$5.32 million $928,014
Aug 12, 7 PM $0.000649
+1.59%
$5.32 million $936,059
Aug 12, 6 PM $0.000639
-0.02%
$5.24 million $998,883
Aug 12, 5 PM $0.000639
-0.19%
$5.24 million $1.03 million
Aug 12, 4 PM $0.00064
+0.08%
$5.25 million $1.09 million
Aug 12, 3 PM $0.00064
+0.27%
$5.25 million $1.13 million
Aug 12, 2 PM $0.000638
+2.49%
$5.23 million $1.17 million
Aug 12, 1 PM $0.000622
+0.09%
$5.11 million $1.11 million
Aug 12, 12 PM $0.000622
+0.05%
$5.1 million $1.08 million
Aug 12, 11 AM $0.000621
-0.54%
$5.1 million $1.06 million
Aug 12, 10 AM $0.000625
+0.21%
$5.13 million $1.01 million
Aug 12, 9 AM $0.000623
+0.38%
$5.11 million $1.01 million
Aug 12, 8 AM $0.000621
+0.09%
$5.1 million $1.04 million
Aug 12, 7 AM $0.00062
-0.09%
$5.09 million $1 million
Aug 12, 6 AM $0.000621
+0.20%
$5.09 million $964,995
Aug 12, 5 AM $0.00062
-0.21%
$5.08 million $971,335
Aug 12, 4 AM $0.000621
+0.23%
$5.1 million $977,174
Aug 12, 3 AM $0.00062
-0.26%
$5.08 million $982,824
Aug 12, 2 AM $0.000621
-0.03%
$5.1 million $1 million
Aug 12, 1 AM $0.000621
-0.10%
$5.1 million $1.01 million
Aug 12, 12 AM $0.000622
-0.70%
$5.1 million $1.02 million
Aug 11, 11 PM $0.000626
-1.88%
$5.14 million $1.04 million
Aug 11, 10 PM $0.000638
+0.05%
$5.24 million $996,885