Swell Network Historical Data

Swell Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00169
+1.13%
$ 8.03 million $ 2.03 million
Jan 21, 8 PM $ 0.00167
+0.99%
$ 7.94 million $ 1.99 million
Jan 21, 7 PM $ 0.00166
+1.44%
$ 7.89 million $ 1.92 million
Jan 21, 6 PM $ 0.00164
-2.37%
$ 7.78 million $ 1.81 million
Jan 21, 5 PM $ 0.00168
-0.01%
$ 7.97 million $ 1.66 million
Jan 21, 4 PM $ 0.00168
-1.92%
$ 8 million $ 1.55 million
Jan 21, 3 PM $ 0.00171
-1.25%
$ 8.12 million $ 1.44 million
Jan 21, 2 PM $ 0.00173
+0.59%
$ 8.23 million $ 1.49 million
Jan 21, 1 PM $ 0.00172
-0.25%
$ 8.2 million $ 1.36 million
Jan 21, 12 PM $ 0.00173
-1.08%
$ 8.2 million $ 1.31 million
Jan 21, 11 AM $ 0.00175
-0.61%
$ 8.27 million $ 1.21 million
Jan 21, 10 AM $ 0.00176
-0.23%
$ 8.34 million $ 1.19 million
Jan 21, 9 AM $ 0.00176
-0.08%
$ 8.35 million $ 1.16 million
Jan 21, 8 AM $ 0.00176
-0.16%
$ 8.36 million $ 1.15 million
Jan 21, 7 AM $ 0.00177
-0.95%
$ 8.4 million $ 1.12 million
Jan 21, 6 AM $ 0.00178
+0.00%
$ 8.46 million $ 1.09 million
Jan 21, 5 AM $ 0.00178
-0.12%
$ 8.46 million $ 1.21 million
Jan 21, 4 AM $ 0.00179
-0.22%
$ 8.46 million $ 1.27 million
Jan 21, 3 AM $ 0.00179
+0.00%
$ 8.49 million $ 1.28 million
Jan 21, 2 AM $ 0.00179
-0.01%
$ 8.49 million $ 1.27 million
Jan 21, 1 AM $ 0.00179
+0.19%
$ 8.49 million $ 1.2 million
Jan 21, 12 AM $ 0.00179
-0.05%
$ 8.47 million $ 1.17 million
Jan 20, 11 PM $ 0.00179
-1.29%
$ 8.48 million $ 1.11 million
Jan 20, 10 PM $ 0.00181
+0.30%
$ 8.59 million $ 995,129
Jan 20, 9 PM $ 0.0018
+0.15%
$ 8.57 million $ 965,791
Jan 20, 8 PM $ 0.0018
+0.06%
$ 8.55 million $ 1 million
Jan 20, 7 PM $ 0.0018
+0.20%
$ 8.54 million $ 1.01 million
Jan 20, 6 PM $ 0.0018
+0.10%
$ 8.53 million $ 1.06 million
Jan 20, 5 PM $ 0.0018
+0.32%
$ 8.52 million $ 1.09 million
Jan 20, 4 PM $ 0.00179
-0.06%
$ 8.49 million $ 1.12 million
Jan 20, 3 PM $ 0.00179
-0.62%
$ 8.5 million $ 1.16 million
Jan 20, 2 PM $ 0.0018
-0.05%
$ 8.55 million $ 1.37 million
Jan 20, 1 PM $ 0.0018
-0.29%
$ 8.55 million $ 1.44 million
Jan 20, 12 PM $ 0.00181
-0.19%
$ 8.58 million $ 1.46 million
Jan 20, 11 AM $ 0.00181
+0.01%
$ 8.6 million $ 1.52 million
Jan 20, 10 AM $ 0.00181
-0.65%
$ 8.59 million $ 1.57 million
Jan 20, 9 AM $ 0.00182
+0.67%
$ 8.66 million $ 1.61 million
Jan 20, 8 AM $ 0.00181
-1.20%
$ 8.59 million $ 1.63 million
Jan 20, 7 AM $ 0.00183
-1.04%
$ 8.7 million $ 1.65 million
Jan 20, 6 AM $ 0.00185
-0.53%
$ 8.79 million $ 1.64 million
Jan 20, 5 AM $ 0.00186
+0.11%
$ 8.84 million $ 1.55 million
Jan 20, 4 AM $ 0.00186
+0.74%
$ 8.82 million $ 1.52 million
Jan 20, 3 AM $ 0.00185
+1.44%
$ 8.76 million $ 1.54 million
Jan 20, 2 AM $ 0.00182
+0.28%
$ 8.64 million $ 1.53 million
Jan 20, 1 AM $ 0.00182
-0.55%
$ 8.61 million $ 1.59 million
Jan 20, 12 AM $ 0.00183
+1.39%
$ 8.66 million $ 1.71 million
Jan 19, 11 PM $ 0.0018
+0.41%
$ 8.54 million $ 1.94 million
Jan 19, 10 PM $ 0.00179
+0.04%
$ 8.53 million $ 1.96 million
Jan 19, 9 PM $ 0.00179
-0.18%
$ 8.53 million $ 1.95 million
Jan 19, 8 PM $ 0.0018
+0.05%
$ 8.52 million $ 1.93 million