Swell Network Historical Data

Swell Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00179
-0.18%
$ 8.53 million $ 1.95 million
Jan 19, 8 PM $ 0.0018
+0.05%
$ 8.52 million $ 1.93 million
Jan 19, 7 PM $ 0.0018
+0.70%
$ 8.52 million $ 1.91 million
Jan 19, 6 PM $ 0.00178
-0.60%
$ 8.46 million $ 1.88 million
Jan 19, 5 PM $ 0.00179
+0.63%
$ 8.48 million $ 1.86 million
Jan 19, 4 PM $ 0.00178
-0.93%
$ 8.45 million $ 1.83 million
Jan 19, 3 PM $ 0.0018
+0.25%
$ 8.53 million $ 1.82 million
Jan 19, 2 PM $ 0.00179
+1.92%
$ 8.51 million $ 2 million
Jan 19, 1 PM $ 0.00176
+0.33%
$ 8.35 million $ 2 million
Jan 19, 12 PM $ 0.00175
+0.12%
$ 8.34 million $ 2 million
Jan 19, 11 AM $ 0.00175
-0.45%
$ 8.32 million $ 1.96 million
Jan 19, 10 AM $ 0.00176
-0.04%
$ 8.35 million $ 1.9 million
Jan 19, 9 AM $ 0.00176
-0.14%
$ 8.36 million $ 1.87 million
Jan 19, 8 AM $ 0.00176
-0.30%
$ 8.37 million $ 1.84 million
Jan 19, 7 AM $ 0.00177
+0.43%
$ 8.39 million $ 1.8 million
Jan 19, 6 AM $ 0.00176
+0.08%
$ 8.36 million $ 1.78 million
Jan 19, 5 AM $ 0.00176
-0.29%
$ 8.35 million $ 1.76 million
Jan 19, 4 AM $ 0.00177
+0.19%
$ 8.38 million $ 1.72 million
Jan 19, 3 AM $ 0.00176
-0.57%
$ 8.36 million $ 1.66 million
Jan 19, 2 AM $ 0.00177
-0.45%
$ 8.41 million $ 1.61 million
Jan 19, 1 AM $ 0.00178
+0.32%
$ 8.45 million $ 1.57 million
Jan 19, 12 AM $ 0.00177
-4.40%
$ 8.42 million $ 1.46 million
Jan 18, 11 PM $ 0.00186
+0.13%
$ 8.81 million $ 1.18 million
Jan 18, 10 PM $ 0.00185
-0.67%
$ 8.8 million $ 1.13 million
Jan 18, 9 PM $ 0.00187
+0.22%
$ 8.86 million $ 1.14 million
Jan 18, 8 PM $ 0.00186
+0.17%
$ 8.84 million $ 1.13 million
Jan 18, 7 PM $ 0.00186
-0.03%
$ 8.82 million $ 1.13 million
Jan 18, 6 PM $ 0.00186
+0.05%
$ 8.82 million $ 1.11 million
Jan 18, 5 PM $ 0.00186
-0.18%
$ 8.82 million $ 1.12 million
Jan 18, 4 PM $ 0.00186
-0.58%
$ 8.84 million $ 1.12 million
Jan 18, 3 PM $ 0.00187
-1.82%
$ 8.89 million $ 1.12 million
Jan 18, 2 PM $ 0.00191
+1.23%
$ 9.05 million $ 1.25 million
Jan 18, 1 PM $ 0.00189
+3.08%
$ 8.94 million $ 1.13 million
Jan 18, 12 PM $ 0.00183
+1.87%
$ 8.68 million $ 1.07 million
Jan 18, 11 AM $ 0.0018
+0.42%
$ 8.52 million $ 1.06 million
Jan 18, 10 AM $ 0.00179
+0.20%
$ 8.49 million $ 1.05 million
Jan 18, 9 AM $ 0.00178
-0.25%
$ 8.46 million $ 1.06 million
Jan 18, 8 AM $ 0.00179
-0.06%
$ 8.48 million $ 1.06 million
Jan 18, 7 AM $ 0.00179
+0.01%
$ 8.49 million $ 1.07 million
Jan 18, 6 AM $ 0.00179
-0.16%
$ 8.49 million $ 1.1 million
Jan 18, 5 AM $ 0.00179
+0.17%
$ 8.5 million $ 1.11 million
Jan 18, 4 AM $ 0.00179
-0.06%
$ 8.5 million $ 1.12 million
Jan 18, 3 AM $ 0.00179
+0.02%
$ 8.5 million $ 1.12 million
Jan 18, 2 AM $ 0.00179
+0.26%
$ 8.49 million $ 1.14 million
Jan 18, 1 AM $ 0.00179
-0.37%
$ 8.47 million $ 1.15 million
Jan 18, 12 AM $ 0.00179
+0.38%
$ 8.5 million $ 1.16 million
Jan 17, 11 PM $ 0.00179
-0.14%
$ 8.47 million $ 1.17 million
Jan 17, 10 PM $ 0.00179
-0.30%
$ 8.51 million $ 1.18 million
Jan 17, 9 PM $ 0.00179
+0.05%
$ 8.51 million $ 1.18 million
Jan 17, 8 PM $ 0.00179
-0.02%
$ 8.51 million $ 1.2 million