Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.000651
+0.69%
$5.34 million $428,897
Aug 9, 8 PM $0.000646
+1.33%
$5.3 million $430,769
Aug 9, 7 PM $0.000638
+0.06%
$5.23 million $430,372
Aug 9, 6 PM $0.000638
-0.84%
$5.23 million $434,490
Aug 9, 5 PM $0.000643
-0.87%
$5.28 million $456,734
Aug 9, 4 PM $0.000649
+0.10%
$5.32 million $472,788
Aug 9, 3 PM $0.000648
+1.95%
$5.32 million $477,954
Aug 9, 2 PM $0.000636
-0.12%
$5.22 million $460,924
Aug 9, 1 PM $0.000636
-0.58%
$5.22 million $461,654
Aug 9, 12 PM $0.00064
+1.08%
$5.25 million $459,359
Aug 9, 11 AM $0.000633
-0.98%
$5.2 million $460,184
Aug 9, 10 AM $0.00064
+0.99%
$5.25 million $465,079
Aug 9, 9 AM $0.000633
-1.24%
$5.2 million $465,201
Aug 9, 8 AM $0.000641
+0.22%
$5.26 million $462,497
Aug 9, 7 AM $0.00064
-0.36%
$5.25 million $455,579
Aug 9, 6 AM $0.000642
-1.19%
$5.27 million $460,227
Aug 9, 5 AM $0.00065
-0.17%
$5.33 million $465,398
Aug 9, 4 AM $0.000651
-0.07%
$5.34 million $464,922
Aug 9, 3 AM $0.000651
+3.15%
$5.34 million $438,801
Aug 9, 2 AM $0.000632
-0.48%
$5.18 million $388,177
Aug 9, 1 AM $0.000635
+0.61%
$5.21 million $389,223
Aug 9, 12 AM $0.000631
+0.54%
$5.17 million $390,346
Aug 8, 11 PM $0.000627
-0.32%
$5.15 million $395,192
Aug 8, 10 PM $0.000629
-0.71%
$5.16 million $391,510
Aug 8, 9 PM $0.000634
+1.33%
$5.2 million $391,547
Aug 8, 8 PM $0.000626
-0.01%
$5.13 million $389,685
Aug 8, 7 PM $0.000626
-0.06%
$5.13 million $390,781
Aug 8, 6 PM $0.000626
-1.39%
$5.14 million $390,188
Aug 8, 5 PM $0.000635
+1.62%
$5.21 million $368,812
Aug 8, 4 PM $0.000625
-0.07%
$5.13 million $354,829
Aug 8, 3 PM $0.000625
-0.03%
$5.13 million $353,563
Aug 8, 2 PM $0.000626
-0.32%
$5.13 million $422,997
Aug 8, 1 PM $0.000628
+0.52%
$5.15 million $407,916
Aug 8, 12 PM $0.000624
+1.32%
$5.12 million $394,797
Aug 8, 11 AM $0.000616
-0.67%
$5.06 million $393,853
Aug 8, 10 AM $0.000621
-0.57%
$5.09 million $390,347
Aug 8, 9 AM $0.000624
+0.61%
$5.12 million $387,862
Aug 8, 8 AM $0.00062
-0.72%
$5.09 million $388,285
Aug 8, 7 AM $0.000625
+0.56%
$5.13 million $388,240
Aug 8, 6 AM $0.000621
-0.68%
$5.1 million $376,182
Aug 8, 5 AM $0.000626
+0.02%
$5.13 million $359,255
Aug 8, 4 AM $0.000625
-0.16%
$5.13 million $353,597
Aug 8, 3 AM $0.000626
+0.01%
$5.14 million $354,939
Aug 8, 2 AM $0.000626
-0.92%
$5.14 million $352,810
Aug 8, 1 AM $0.000632
+0.30%
$5.19 million $355,128
Aug 8, 12 AM $0.00063
+0.80%
$5.17 million $359,683
Aug 7, 11 PM $0.000625
+1.27%
$5.13 million $335,603
Aug 7, 10 PM $0.000617
-2.09%
$5.07 million $333,852
Aug 7, 9 PM $0.000631
+2.29%
$5.17 million $335,630
Aug 7, 8 PM $0.000617
-2.12%
$5.06 million $339,413