Swell Network Historical Data

Swell Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00179
-0.02%
$ 8.51 million $ 1.2 million
Jan 17, 7 PM $ 0.00179
-0.18%
$ 8.51 million $ 1.21 million
Jan 17, 6 PM $ 0.0018
-0.15%
$ 8.52 million $ 1.23 million
Jan 17, 5 PM $ 0.0018
+0.07%
$ 8.53 million $ 1.23 million
Jan 17, 4 PM $ 0.0018
+0.07%
$ 8.53 million $ 1.22 million
Jan 17, 3 PM $ 0.0018
-0.52%
$ 8.52 million $ 1.19 million
Jan 17, 2 PM $ 0.00181
+0.74%
$ 8.57 million $ 1.24 million
Jan 17, 1 PM $ 0.00179
+0.15%
$ 8.5 million $ 1.19 million
Jan 17, 12 PM $ 0.00179
+0.41%
$ 8.49 million $ 1.17 million
Jan 17, 11 AM $ 0.00178
+0.40%
$ 8.46 million $ 1.15 million
Jan 17, 10 AM $ 0.00178
+0.16%
$ 8.42 million $ 1.14 million
Jan 17, 9 AM $ 0.00177
-0.06%
$ 8.42 million $ 1.13 million
Jan 17, 8 AM $ 0.00177
-0.21%
$ 8.41 million $ 1.12 million
Jan 17, 7 AM $ 0.00178
-1.47%
$ 8.43 million $ 1.09 million
Jan 17, 6 AM $ 0.0018
+0.46%
$ 8.56 million $ 1.04 million
Jan 17, 5 AM $ 0.0018
-0.01%
$ 8.52 million $ 1.04 million
Jan 17, 4 AM $ 0.0018
+0.27%
$ 8.52 million $ 1.03 million
Jan 17, 3 AM $ 0.00179
+1.03%
$ 8.51 million $ 1.02 million
Jan 17, 2 AM $ 0.00177
+0.41%
$ 8.41 million $ 993,388
Jan 17, 1 AM $ 0.00177
+0.63%
$ 8.38 million $ 978,355
Jan 17, 12 AM $ 0.00175
+0.07%
$ 8.32 million $ 961,277
Jan 16, 11 PM $ 0.00175
+0.47%
$ 8.31 million $ 942,488
Jan 16, 10 PM $ 0.00175
-0.17%
$ 8.28 million $ 975,063
Jan 16, 9 PM $ 0.00175
+0.10%
$ 8.29 million $ 982,402
Jan 16, 8 PM $ 0.00175
+0.16%
$ 8.29 million $ 951,634
Jan 16, 7 PM $ 0.00174
-0.23%
$ 8.27 million $ 968,940
Jan 16, 6 PM $ 0.00175
-0.10%
$ 8.29 million $ 954,883
Jan 16, 5 PM $ 0.00175
+0.02%
$ 8.31 million $ 975,990
Jan 16, 4 PM $ 0.00175
+0.05%
$ 8.3 million $ 1.05 million
Jan 16, 3 PM $ 0.00175
-1.32%
$ 8.29 million $ 1.16 million
Jan 16, 2 PM $ 0.00177
+0.16%
$ 8.41 million $ 1.34 million
Jan 16, 1 PM $ 0.00177
-0.13%
$ 8.38 million $ 1.45 million
Jan 16, 12 PM $ 0.00177
-0.16%
$ 8.39 million $ 1.51 million
Jan 16, 11 AM $ 0.00177
-0.17%
$ 8.41 million $ 1.55 million
Jan 16, 10 AM $ 0.00178
+0.69%
$ 8.42 million $ 1.58 million
Jan 16, 9 AM $ 0.00176
+0.74%
$ 8.36 million $ 1.6 million
Jan 16, 8 AM $ 0.00175
+0.16%
$ 8.3 million $ 1.67 million
Jan 16, 7 AM $ 0.00175
-0.02%
$ 8.29 million $ 1.73 million
Jan 16, 6 AM $ 0.00175
-0.10%
$ 8.29 million $ 1.76 million
Jan 16, 5 AM $ 0.00175
-0.03%
$ 8.3 million $ 1.82 million
Jan 16, 4 AM $ 0.00175
-0.07%
$ 8.3 million $ 2 million
Jan 16, 3 AM $ 0.00175
-0.38%
$ 8.3 million $ 2.03 million
Jan 16, 2 AM $ 0.00176
-0.15%
$ 8.34 million $ 2.06 million
Jan 16, 1 AM $ 0.00176
-0.50%
$ 8.35 million $ 2.08 million
Jan 16, 12 AM $ 0.00177
+0.00%
$ 8.39 million $ 2.13 million
Jan 15, 11 PM $ 0.00177
-0.15%
$ 8.4 million $ 2.18 million
Jan 15, 10 PM $ 0.00177
+0.37%
$ 8.4 million $ 2.17 million
Jan 15, 9 PM $ 0.00177
-0.12%
$ 8.37 million $ 2.24 million
Jan 15, 8 PM $ 0.00177
-1.61%
$ 8.38 million $ 2.24 million
Jan 15, 7 PM $ 0.0018
-0.22%
$ 8.52 million $ 2.28 million