Swell Network Historical Data

Swell Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0018
-0.22%
$ 8.52 million $ 2.28 million
Jan 15, 6 PM $ 0.0018
-0.40%
$ 8.53 million $ 2.33 million
Jan 15, 5 PM $ 0.00181
+0.00%
$ 8.57 million $ 2.39 million
Jan 15, 4 PM $ 0.00181
+0.39%
$ 8.57 million $ 2.39 million
Jan 15, 3 PM $ 0.0018
-0.33%
$ 8.54 million $ 2.4 million
Jan 15, 2 PM $ 0.00181
-0.21%
$ 8.57 million $ 2.68 million
Jan 15, 1 PM $ 0.00181
-1.80%
$ 8.61 million $ 2.69 million
Jan 15, 12 PM $ 0.00184
+0.62%
$ 8.74 million $ 2.65 million
Jan 15, 11 AM $ 0.00183
-0.35%
$ 8.69 million $ 2.64 million
Jan 15, 10 AM $ 0.00184
-0.37%
$ 8.72 million $ 2.64 million
Jan 15, 9 AM $ 0.00184
+0.78%
$ 8.75 million $ 2.66 million
Jan 15, 8 AM $ 0.00183
+1.16%
$ 8.68 million $ 2.64 million
Jan 15, 7 AM $ 0.00181
+0.29%
$ 8.58 million $ 2.63 million
Jan 15, 6 AM $ 0.0018
+0.61%
$ 8.55 million $ 2.67 million
Jan 15, 5 AM $ 0.00179
-1.81%
$ 8.52 million $ 2.64 million
Jan 15, 4 AM $ 0.00183
-0.53%
$ 8.66 million $ 2.49 million
Jan 15, 3 AM $ 0.00184
-1.09%
$ 8.7 million $ 2.49 million
Jan 15, 2 AM $ 0.00186
-1.12%
$ 8.8 million $ 2.46 million
Jan 15, 1 AM $ 0.00188
-0.26%
$ 8.9 million $ 2.47 million
Jan 15, 12 AM $ 0.00188
-0.75%
$ 8.92 million $ 2.45 million
Jan 14, 11 PM $ 0.00189
-0.47%
$ 8.99 million $ 2.48 million
Jan 14, 10 PM $ 0.0019
-0.68%
$ 9.03 million $ 2.5 million
Jan 14, 9 PM $ 0.00192
-0.38%
$ 9.09 million $ 2.49 million
Jan 14, 8 PM $ 0.00192
+0.68%
$ 9.13 million $ 2.45 million
Jan 14, 7 PM $ 0.00191
-0.43%
$ 9.07 million $ 2.39 million
Jan 14, 6 PM $ 0.00192
+0.67%
$ 9.11 million $ 2.36 million
Jan 14, 5 PM $ 0.00191
-0.73%
$ 9.05 million $ 2.3 million
Jan 14, 4 PM $ 0.00192
-0.14%
$ 9.11 million $ 2.23 million
Jan 14, 3 PM $ 0.00192
+0.48%
$ 9.12 million $ 2.24 million
Jan 14, 2 PM $ 0.00191
+0.53%
$ 9.08 million $ 2.67 million
Jan 14, 1 PM $ 0.0019
+0.26%
$ 9.03 million $ 2.57 million
Jan 14, 12 PM $ 0.0019
+0.17%
$ 9.01 million $ 2.56 million
Jan 14, 11 AM $ 0.0019
-0.10%
$ 8.99 million $ 2.52 million
Jan 14, 10 AM $ 0.0019
+0.02%
$ 9 million $ 2.49 million
Jan 14, 9 AM $ 0.0019
-0.13%
$ 9 million $ 2.49 million
Jan 14, 8 AM $ 0.0019
-0.30%
$ 9.01 million $ 2.46 million
Jan 14, 7 AM $ 0.00191
+0.91%
$ 9.04 million $ 2.41 million
Jan 14, 6 AM $ 0.00189
-0.23%
$ 8.96 million $ 2.33 million
Jan 14, 5 AM $ 0.00189
-1.14%
$ 8.97 million $ 2.28 million
Jan 14, 4 AM $ 0.00191
-0.02%
$ 9.08 million $ 2.2 million
Jan 14, 3 AM $ 0.00191
+0.08%
$ 9.08 million $ 2.16 million
Jan 14, 2 AM $ 0.00191
-0.29%
$ 9.07 million $ 2.12 million
Jan 14, 1 AM $ 0.00192
+0.04%
$ 9.11 million $ 2.09 million
Jan 14, 12 AM $ 0.00192
-2.44%
$ 9.1 million $ 2.05 million
Jan 13, 11 PM $ 0.00197
-0.54%
$ 9.33 million $ 1.96 million
Jan 13, 10 PM $ 0.00198
+1.14%
$ 9.38 million $ 1.89 million
Jan 13, 9 PM $ 0.00195
+0.09%
$ 9.27 million $ 1.81 million
Jan 13, 8 PM $ 0.00195
+0.66%
$ 9.26 million $ 1.84 million
Jan 13, 7 PM $ 0.00194
-0.19%
$ 9.2 million $ 1.87 million
Jan 13, 6 PM $ 0.00194
+0.59%
$ 9.22 million $ 1.88 million