Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 PM $0.000617
-2.12%
$5.06 million $339,413
Aug 7, 7 PM $0.00063
+1.47%
$5.17 million $337,754
Aug 7, 6 PM $0.000621
+0.10%
$5.09 million $339,973
Aug 7, 5 PM $0.00062
-0.70%
$5.09 million $333,692
Aug 7, 4 PM $0.000625
+1.41%
$5.12 million $330,088
Aug 7, 3 PM $0.000616
-0.14%
$5.05 million $335,796
Aug 7, 2 PM $0.000617
-0.71%
$5.06 million $348,550
Aug 7, 1 PM $0.000621
-0.96%
$5.1 million $355,217
Aug 7, 12 PM $0.000627
+0.60%
$5.15 million $353,502
Aug 7, 11 AM $0.000623
-0.87%
$5.11 million $353,755
Aug 7, 10 AM $0.000629
-0.13%
$5.16 million $348,320
Aug 7, 9 AM $0.00063
-0.67%
$5.17 million $343,550
Aug 7, 8 AM $0.000634
+0.42%
$5.2 million $342,758
Aug 7, 7 AM $0.000631
+1.25%
$5.18 million $335,969
Aug 7, 6 AM $0.000624
-0.18%
$5.12 million $329,992
Aug 7, 5 AM $0.000625
-0.15%
$5.12 million $325,686
Aug 7, 4 AM $0.000626
-0.76%
$5.13 million $321,321
Aug 7, 3 AM $0.00063
-0.03%
$5.17 million $320,078
Aug 7, 2 AM $0.000631
-0.81%
$5.17 million $317,975
Aug 7, 1 AM $0.000636
+1.03%
$5.22 million $318,756
Aug 7, 12 AM $0.000629
+0.05%
$5.16 million $317,863
Aug 6, 11 PM $0.000629
-0.79%
$5.16 million $313,366
Aug 6, 10 PM $0.000634
+0.95%
$5.2 million $312,155
Aug 6, 9 PM $0.000628
-0.08%
$5.15 million $312,103
Aug 6, 8 PM $0.000629
-0.06%
$5.16 million $308,968
Aug 6, 7 PM $0.000629
-0.86%
$5.16 million $307,138
Aug 6, 6 PM $0.000634
-0.03%
$5.2 million $307,252
Aug 6, 5 PM $0.000635
+0.09%
$5.21 million $307,882
Aug 6, 4 PM $0.000634
+0.86%
$5.2 million $304,959
Aug 6, 3 PM $0.000629
+0.19%
$5.16 million $295,866
Aug 6, 2 PM $0.000627
+0.55%
$5.15 million $317,295
Aug 6, 1 PM $0.000624
+0.36%
$5.12 million $301,522
Aug 6, 12 PM $0.000622
-0.71%
$5.1 million $308,125
Aug 6, 11 AM $0.000626
+0.06%
$5.14 million $306,199
Aug 6, 10 AM $0.000626
+0.99%
$5.13 million $307,368
Aug 6, 9 AM $0.00062
-0.01%
$5.08 million $306,155
Aug 6, 8 AM $0.00062
-0.80%
$5.08 million $304,864
Aug 6, 7 AM $0.000625
+0.88%
$5.13 million $302,177
Aug 6, 6 AM $0.000619
-0.05%
$5.08 million $314,563
Aug 6, 5 AM $0.00062
+0.19%
$5.08 million $311,512
Aug 6, 4 AM $0.000618
-0.82%
$5.07 million $318,495
Aug 6, 3 AM $0.000624
+1.42%
$5.12 million $318,555
Aug 6, 2 AM $0.000615
-1.20%
$5.04 million $321,171
Aug 6, 1 AM $0.000622
+0.67%
$5.11 million $316,518
Aug 6, 12 AM $0.000618
+0.02%
$5.07 million $304,877
Aug 5, 11 PM $0.000618
+0.68%
$5.07 million $309,267
Aug 5, 10 PM $0.000614
-0.19%
$5.04 million $309,685
Aug 5, 9 PM $0.000615
-1.77%
$5.05 million $322,669
Aug 5, 8 PM $0.000626
+0.02%
$5.14 million $322,099
Aug 5, 7 PM $0.000626
+0.57%
$5.14 million $326,067