Swell Network Historical Data

Swell Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00194
-0.19%
$ 9.2 million $ 1.87 million
Jan 13, 6 PM $ 0.00194
+0.59%
$ 9.22 million $ 1.88 million
Jan 13, 5 PM $ 0.00193
+1.27%
$ 9.17 million $ 1.89 million
Jan 13, 4 PM $ 0.00191
-0.75%
$ 9.05 million $ 2.06 million
Jan 13, 3 PM $ 0.00192
+2.21%
$ 9.12 million $ 2.1 million
Jan 13, 2 PM $ 0.00188
+0.24%
$ 8.92 million $ 2.19 million
Jan 13, 1 PM $ 0.00188
+1.38%
$ 8.9 million $ 2.34 million
Jan 13, 12 PM $ 0.00185
+0.21%
$ 8.78 million $ 2.55 million
Jan 13, 11 AM $ 0.00185
-0.30%
$ 8.76 million $ 2.57 million
Jan 13, 10 AM $ 0.00185
-0.91%
$ 8.78 million $ 2.6 million
Jan 13, 9 AM $ 0.00187
-0.59%
$ 8.87 million $ 2.64 million
Jan 13, 8 AM $ 0.00188
+0.48%
$ 8.92 million $ 2.73 million
Jan 13, 7 AM $ 0.00187
-0.15%
$ 8.88 million $ 2.85 million
Jan 13, 6 AM $ 0.00187
+0.77%
$ 8.89 million $ 2.91 million
Jan 13, 5 AM $ 0.00186
+0.63%
$ 8.81 million $ 3.02 million
Jan 13, 4 AM $ 0.00185
-0.16%
$ 8.77 million $ 3.19 million
Jan 13, 3 AM $ 0.00185
+0.24%
$ 8.78 million $ 3.54 million
Jan 13, 2 AM $ 0.00185
-0.25%
$ 8.78 million $ 3.63 million
Jan 13, 1 AM $ 0.00185
-0.16%
$ 8.79 million $ 4 million
Jan 13, 12 AM $ 0.00185
-1.73%
$ 8.8 million $ 4.04 million
Jan 12, 11 PM $ 0.00189
-0.26%
$ 8.95 million $ 4.01 million
Jan 12, 10 PM $ 0.00189
-0.78%
$ 8.98 million $ 4.02 million
Jan 12, 9 PM $ 0.00191
-0.66%
$ 9.05 million $ 3.98 million
Jan 12, 8 PM $ 0.00192
+0.22%
$ 9.11 million $ 3.94 million
Jan 12, 7 PM $ 0.00192
-0.78%
$ 9.09 million $ 3.88 million
Jan 12, 6 PM $ 0.00193
+0.79%
$ 9.16 million $ 3.83 million
Jan 12, 5 PM $ 0.00192
-3.21%
$ 9.09 million $ 3.8 million
Jan 12, 4 PM $ 0.00198
+3.12%
$ 9.39 million $ 3.57 million
Jan 12, 3 PM $ 0.00192
-0.67%
$ 9.1 million $ 3.31 million
Jan 12, 2 PM $ 0.00193
+0.19%
$ 9.16 million $ 5 million
Jan 12, 1 PM $ 0.00193
+1.16%
$ 9.15 million $ 4.78 million
Jan 12, 12 PM $ 0.00191
+1.42%
$ 9.04 million $ 4.43 million
Jan 12, 11 AM $ 0.00188
-0.08%
$ 8.92 million $ 4.35 million
Jan 12, 10 AM $ 0.00188
-0.89%
$ 8.92 million $ 4.28 million
Jan 12, 9 AM $ 0.0019
+1.15%
$ 9.01 million $ 4.19 million
Jan 12, 8 AM $ 0.00188
-2.84%
$ 8.92 million $ 4.01 million
Jan 12, 7 AM $ 0.00193
-1.40%
$ 9.16 million $ 3.84 million
Jan 12, 6 AM $ 0.00196
-2.44%
$ 9.29 million $ 4.01 million
Jan 12, 5 AM $ 0.00201
-1.78%
$ 9.58 million $ 3.94 million
Jan 12, 4 AM $ 0.00204
+5.08%
$ 9.7 million $ 3.5 million
Jan 12, 3 AM $ 0.00195
-2.55%
$ 9.22 million $ 2.68 million
Jan 12, 2 AM $ 0.002
+7.74%
$ 9.48 million $ 2.51 million
Jan 12, 1 AM $ 0.00185
+2.38%
$ 8.78 million $ 1.71 million
Jan 12, 12 AM $ 0.00181
-0.40%
$ 8.59 million $ 1.61 million
Jan 11, 11 PM $ 0.00182
-0.32%
$ 8.62 million $ 1.56 million
Jan 11, 10 PM $ 0.00182
-0.05%
$ 8.65 million $ 1.54 million
Jan 11, 9 PM $ 0.00182
+0.13%
$ 8.65 million $ 1.54 million
Jan 11, 8 PM $ 0.00182
-0.13%
$ 8.64 million $ 1.53 million
Jan 11, 7 PM $ 0.00182
-0.53%
$ 8.65 million $ 1.52 million
Jan 11, 6 PM $ 0.00183
+0.64%
$ 8.7 million $ 1.52 million