Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.000626
+0.57%
$5.14 million $326,067
Aug 5, 6 PM $0.000622
-1.56%
$5.11 million $325,207
Aug 5, 5 PM $0.000632
+1.68%
$5.19 million $326,177
Aug 5, 4 PM $0.000622
+0.02%
$5.1 million $321,937
Aug 5, 3 PM $0.000622
-0.64%
$5.1 million $320,900
Aug 5, 2 PM $0.000626
-1.14%
$5.13 million $339,257
Aug 5, 1 PM $0.000633
+0.13%
$5.19 million $339,076
Aug 5, 12 PM $0.000632
+1.48%
$5.19 million $368,823
Aug 5, 11 AM $0.000623
-0.89%
$5.08 million $374,399
Aug 5, 10 AM $0.000629
+0.24%
$5.13 million $374,813
Aug 5, 9 AM $0.000627
+0.20%
$5.11 million $376,146
Aug 5, 8 AM $0.000626
+1.32%
$5.1 million $375,610
Aug 5, 7 AM $0.000618
-1.13%
$5.04 million $376,709
Aug 5, 6 AM $0.000625
-0.12%
$5.09 million $368,551
Aug 5, 5 AM $0.000625
+0.05%
$5.1 million $374,790
Aug 5, 4 AM $0.000625
+0.66%
$5.1 million $379,669
Aug 5, 3 AM $0.000621
-0.72%
$5.06 million $377,091
Aug 5, 2 AM $0.000626
+1.43%
$5.1 million $381,829
Aug 5, 1 AM $0.000617
-0.39%
$5.03 million $390,795
Aug 5, 12 AM $0.000619
+1.58%
$5.05 million $401,784
Aug 4, 11 PM $0.000609
-0.51%
$4.97 million $395,697
Aug 4, 10 PM $0.000613
+0.04%
$5 million $399,311
Aug 4, 9 PM $0.000612
+0.46%
$4.99 million $384,730
Aug 4, 8 PM $0.00061
+0.05%
$4.97 million $386,193
Aug 4, 7 PM $0.000609
-0.59%
$4.97 million $384,474
Aug 4, 6 PM $0.000613
-1.68%
$5 million $384,959
Aug 4, 5 PM $0.000623
+0.23%
$5.08 million $386,152
Aug 4, 4 PM $0.000622
+0.27%
$5.07 million $405,336
Aug 4, 3 PM $0.00062
+0.51%
$5.06 million $426,105
Aug 4, 2 PM $0.000617
-0.91%
$5.03 million $510,030
Aug 4, 1 PM $0.000623
-0.78%
$5.08 million $638,909
Aug 4, 12 PM $0.000628
-0.37%
$5.12 million $688,484
Aug 4, 11 AM $0.00063
-0.34%
$5.14 million $719,037
Aug 4, 10 AM $0.000632
+0.28%
$5.15 million $740,069
Aug 4, 9 AM $0.00063
+0.04%
$5.14 million $763,728
Aug 4, 8 AM $0.00063
-0.13%
$5.14 million $797,610
Aug 4, 7 AM $0.000631
-0.47%
$5.15 million $838,953
Aug 4, 6 AM $0.000634
-0.25%
$5.17 million $889,681
Aug 4, 5 AM $0.000636
+0.13%
$5.18 million $918,901
Aug 4, 4 AM $0.000635
+0.25%
$5.18 million $975,449
Aug 4, 3 AM $0.000633
+0.01%
$5.16 million $1.01 million
Aug 4, 2 AM $0.000633
-0.47%
$5.16 million $1.03 million
Aug 4, 1 AM $0.000636
+0.05%
$5.19 million $1.04 million
Aug 4, 12 AM $0.000636
+0.02%
$5.18 million $1.04 million
Aug 3, 11 PM $0.000636
+0.24%
$5.18 million $1.05 million
Aug 3, 10 PM $0.000634
+0.38%
$5.17 million $1.06 million
Aug 3, 9 PM $0.000632
-0.19%
$5.15 million $1.07 million
Aug 3, 8 PM $0.000633
+0.02%
$5.16 million $1.1 million
Aug 3, 7 PM $0.000633
-0.02%
$5.16 million $1.1 million
Aug 3, 6 PM $0.000633
-0.05%
$5.16 million $1.12 million