Swell Network Historical Data

Swell Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00183
+0.64%
$ 8.7 million $ 1.52 million
Jan 11, 5 PM $ 0.00182
-0.01%
$ 8.65 million $ 1.51 million
Jan 11, 4 PM $ 0.00182
-0.25%
$ 8.65 million $ 1.5 million
Jan 11, 3 PM $ 0.00183
-0.31%
$ 8.67 million $ 1.49 million
Jan 11, 2 PM $ 0.00183
+0.60%
$ 8.69 million $ 1.7 million
Jan 11, 1 PM $ 0.00182
-0.92%
$ 8.64 million $ 1.73 million
Jan 11, 12 PM $ 0.00184
+0.14%
$ 8.72 million $ 1.71 million
Jan 11, 11 AM $ 0.00184
-0.16%
$ 8.71 million $ 1.71 million
Jan 11, 10 AM $ 0.00184
-0.74%
$ 8.72 million $ 1.71 million
Jan 11, 9 AM $ 0.00185
-0.91%
$ 8.79 million $ 1.71 million
Jan 11, 8 AM $ 0.00187
-0.52%
$ 8.87 million $ 1.68 million
Jan 11, 7 AM $ 0.00188
+0.81%
$ 8.91 million $ 1.67 million
Jan 11, 6 AM $ 0.00186
+3.97%
$ 8.83 million $ 1.34 million
Jan 11, 5 AM $ 0.00179
+1.17%
$ 8.5 million $ 1.13 million
Jan 11, 4 AM $ 0.00177
+0.13%
$ 8.41 million $ 1.11 million
Jan 11, 3 AM $ 0.00177
+0.42%
$ 8.39 million $ 1.12 million
Jan 11, 2 AM $ 0.00176
-0.70%
$ 8.36 million $ 1.12 million
Jan 11, 1 AM $ 0.00177
+0.27%
$ 8.42 million $ 1.13 million
Jan 11, 12 AM $ 0.00177
-0.09%
$ 8.4 million $ 1.16 million
Jan 10, 11 PM $ 0.00177
-0.01%
$ 8.41 million $ 1.17 million
Jan 10, 10 PM $ 0.00177
-0.18%
$ 8.41 million $ 1.18 million
Jan 10, 9 PM $ 0.00178
-0.46%
$ 8.42 million $ 1.22 million
Jan 10, 8 PM $ 0.00178
+0.16%
$ 8.47 million $ 1.23 million
Jan 10, 7 PM $ 0.00178
+0.00%
$ 8.44 million $ 1.23 million
Jan 10, 6 PM $ 0.00178
-0.12%
$ 8.44 million $ 1.23 million
Jan 10, 5 PM $ 0.00178
-0.30%
$ 8.47 million $ 1.25 million
Jan 10, 4 PM $ 0.00179
+0.00%
$ 8.48 million $ 1.26 million
Jan 10, 3 PM $ 0.00179
-1.00%
$ 8.48 million $ 1.28 million
Jan 10, 2 PM $ 0.00181
+2.15%
$ 8.56 million $ 1.41 million
Jan 10, 1 PM $ 0.00177
-0.14%
$ 8.38 million $ 1.33 million
Jan 10, 12 PM $ 0.00177
+0.06%
$ 8.4 million $ 1.34 million
Jan 10, 11 AM $ 0.00177
+0.01%
$ 8.39 million $ 1.35 million
Jan 10, 10 AM $ 0.00177
+0.77%
$ 8.4 million $ 1.34 million
Jan 10, 9 AM $ 0.00175
+0.25%
$ 8.33 million $ 1.32 million
Jan 10, 8 AM $ 0.00175
-0.47%
$ 8.31 million $ 1.32 million
Jan 10, 7 AM $ 0.00176
-0.09%
$ 8.34 million $ 1.35 million
Jan 10, 6 AM $ 0.00176
-0.48%
$ 8.35 million $ 1.34 million
Jan 10, 5 AM $ 0.00177
+0.21%
$ 8.39 million $ 1.34 million
Jan 10, 4 AM $ 0.00177
+0.03%
$ 8.37 million $ 1.33 million
Jan 10, 3 AM $ 0.00176
-0.11%
$ 8.38 million $ 1.33 million
Jan 10, 2 AM $ 0.00177
-0.59%
$ 8.38 million $ 1.33 million
Jan 10, 1 AM $ 0.00178
+0.10%
$ 8.43 million $ 1.35 million
Jan 10, 12 AM $ 0.00178
-0.76%
$ 8.42 million $ 1.37 million
Jan 9, 11 PM $ 0.00179
-0.15%
$ 8.49 million $ 1.38 million
Jan 9, 10 PM $ 0.00179
+0.81%
$ 8.5 million $ 1.41 million
Jan 9, 9 PM $ 0.00178
-0.21%
$ 8.43 million $ 1.51 million
Jan 9, 8 PM $ 0.00178
-0.43%
$ 8.45 million $ 1.93 million
Jan 9, 7 PM $ 0.00179
+0.15%
$ 8.49 million $ 2.08 million
Jan 9, 6 PM $ 0.00179
-0.39%
$ 8.47 million $ 2.18 million
Jan 9, 5 PM $ 0.00179
+0.31%
$ 8.51 million $ 2.27 million