Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 7 PM $0.000633
-0.02%
$5.16 million $1.1 million
Aug 3, 6 PM $0.000633
-0.05%
$5.16 million $1.12 million
Aug 3, 5 PM $0.000633
+1.68%
$5.16 million $1.15 million
Aug 3, 4 PM $0.000623
-0.32%
$5.08 million $1.16 million
Aug 3, 3 PM $0.000625
-0.12%
$5.09 million $1.2 million
Aug 3, 2 PM $0.000626
-0.47%
$5.1 million $1.32 million
Aug 3, 1 PM $0.000629
+0.38%
$5.13 million $1.26 million
Aug 3, 12 PM $0.000626
-1.37%
$5.11 million $1.19 million
Aug 3, 11 AM $0.000635
+0.53%
$5.18 million $1.17 million
Aug 3, 10 AM $0.000632
+0.60%
$5.15 million $1.15 million
Aug 3, 9 AM $0.000628
-0.26%
$5.12 million $1.13 million
Aug 3, 8 AM $0.000629
+0.43%
$5.13 million $1.11 million
Aug 3, 7 AM $0.000627
-0.53%
$5.11 million $1.09 million
Aug 3, 6 AM $0.00063
-1.16%
$5.14 million $1.1 million
Aug 3, 5 AM $0.000637
+1.54%
$5.2 million $1.09 million
Aug 3, 4 AM $0.000628
+0.56%
$5.12 million $1.05 million
Aug 3, 3 AM $0.000624
+0.00%
$5.09 million $1.03 million
Aug 3, 2 AM $0.000624
+0.12%
$5.09 million $1.04 million
Aug 3, 1 AM $0.000623
+0.13%
$5.08 million $1.1 million
Aug 3, 12 AM $0.000623
+0.27%
$5.08 million $1.12 million
Aug 2, 11 PM $0.000621
+0.02%
$5.06 million $1.15 million
Aug 2, 10 PM $0.000621
-0.56%
$5.06 million $1.14 million
Aug 2, 9 PM $0.000624
+0.48%
$5.09 million $1.12 million
Aug 2, 8 PM $0.000621
-0.49%
$5.07 million $1.11 million
Aug 2, 7 PM $0.000624
+0.32%
$5.09 million $1.12 million
Aug 2, 6 PM $0.000622
-0.22%
$5.07 million $1.11 million
Aug 2, 5 PM $0.000624
+0.03%
$5.09 million $1.11 million
Aug 2, 4 PM $0.000623
+0.91%
$5.08 million $1.12 million
Aug 2, 3 PM $0.000617
+2.12%
$5.03 million $1.04 million
Aug 2, 2 PM $0.000605
+0.99%
$4.93 million $965,456
Aug 2, 1 PM $0.000599
-0.63%
$4.88 million $909,499
Aug 2, 12 PM $0.000602
+0.17%
$4.91 million $891,272
Aug 2, 11 AM $0.000601
-0.05%
$4.9 million $885,173
Aug 2, 10 AM $0.000602
+0.19%
$4.91 million $890,503
Aug 2, 9 AM $0.000601
-0.07%
$4.9 million $908,523
Aug 2, 8 AM $0.000601
-0.20%
$4.9 million $918,248
Aug 2, 7 AM $0.000602
-0.36%
$4.91 million $909,161
Aug 2, 6 AM $0.000604
+0.03%
$4.93 million $848,669
Aug 2, 5 AM $0.000604
+0.33%
$4.93 million $839,143
Aug 2, 4 AM $0.000602
+0.09%
$4.91 million $827,497
Aug 2, 3 AM $0.000602
-0.08%
$4.91 million $821,824
Aug 2, 2 AM $0.000602
-0.85%
$4.91 million $796,572
Aug 2, 1 AM $0.000607
-0.06%
$4.95 million $734,385
Aug 2, 12 AM $0.000608
+0.15%
$4.95 million $715,496
Aug 1, 11 PM $0.000607
-0.10%
$4.95 million $731,206
Aug 1, 10 PM $0.000607
-0.09%
$4.95 million $734,177
Aug 1, 9 PM $0.000608
-0.79%
$4.96 million $732,717
Aug 1, 8 PM $0.000613
+1.40%
$5 million $727,770
Aug 1, 7 PM $0.000604
-0.63%
$4.93 million $726,117
Aug 1, 6 PM $0.000608
+0.10%
$4.96 million $730,393