Swell Network Historical Data

Swell Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00179
-0.39%
$ 8.47 million $ 2.18 million
Jan 9, 5 PM $ 0.00179
+0.31%
$ 8.51 million $ 2.27 million
Jan 9, 4 PM $ 0.00179
+0.38%
$ 8.49 million $ 2.35 million
Jan 9, 3 PM $ 0.00178
-0.26%
$ 8.44 million $ 2.42 million
Jan 9, 2 PM $ 0.00179
-0.16%
$ 8.47 million $ 3.28 million
Jan 9, 1 PM $ 0.00179
+0.86%
$ 8.49 million $ 3.39 million
Jan 9, 12 PM $ 0.00177
+1.07%
$ 8.41 million $ 3.39 million
Jan 9, 11 AM $ 0.00175
+0.33%
$ 8.32 million $ 3.48 million
Jan 9, 10 AM $ 0.00175
-0.30%
$ 8.3 million $ 3.52 million
Jan 9, 9 AM $ 0.00175
+0.46%
$ 8.32 million $ 3.54 million
Jan 9, 8 AM $ 0.00175
-0.31%
$ 8.28 million $ 3.56 million
Jan 9, 7 AM $ 0.00175
-0.37%
$ 8.3 million $ 3.59 million
Jan 9, 6 AM $ 0.00176
+0.31%
$ 8.34 million $ 3.66 million
Jan 9, 5 AM $ 0.00175
+0.04%
$ 8.31 million $ 3.69 million
Jan 9, 4 AM $ 0.00175
+0.06%
$ 8.31 million $ 3.72 million
Jan 9, 3 AM $ 0.00175
+0.22%
$ 8.3 million $ 3.74 million
Jan 9, 2 AM $ 0.00175
+0.44%
$ 8.28 million $ 3.77 million
Jan 9, 1 AM $ 0.00174
+1.10%
$ 8.25 million $ 3.75 million
Jan 9, 12 AM $ 0.00172
-1.95%
$ 8.16 million $ 3.71 million
Jan 8, 11 PM $ 0.00175
-2.34%
$ 8.32 million $ 3.73 million
Jan 8, 10 PM $ 0.0018
-4.68%
$ 8.52 million $ 3.7 million
Jan 8, 9 PM $ 0.00188
-2.33%
$ 8.94 million $ 3.56 million
Jan 8, 8 PM $ 0.00193
+1.79%
$ 9.15 million $ 3.05 million
Jan 8, 7 PM $ 0.00189
+0.86%
$ 8.99 million $ 2.79 million
Jan 8, 6 PM $ 0.00188
+2.36%
$ 8.9 million $ 2.61 million
Jan 8, 5 PM $ 0.00184
+1.53%
$ 8.71 million $ 2.43 million
Jan 8, 4 PM $ 0.00181
+1.82%
$ 8.61 million $ 2.21 million
Jan 8, 3 PM $ 0.00178
+2.90%
$ 8.41 million $ 2.07 million
Jan 8, 2 PM $ 0.00172
+1.67%
$ 8.16 million $ 2.02 million
Jan 8, 1 PM $ 0.00169
+0.49%
$ 8.04 million $ 1.93 million
Jan 8, 12 PM $ 0.00169
-1.64%
$ 7.98 million $ 1.88 million
Jan 8, 11 AM $ 0.00171
+1.11%
$ 8.13 million $ 1.8 million
Jan 8, 10 AM $ 0.0017
+0.01%
$ 8.05 million $ 1.75 million
Jan 8, 9 AM $ 0.0017
-0.84%
$ 8.05 million $ 1.93 million
Jan 8, 8 AM $ 0.00171
+1.18%
$ 8.12 million $ 1.88 million
Jan 8, 7 AM $ 0.00169
-0.24%
$ 8.03 million $ 1.82 million
Jan 8, 6 AM $ 0.0017
-0.40%
$ 8.05 million $ 1.73 million
Jan 8, 5 AM $ 0.0017
+0.14%
$ 8.09 million $ 1.68 million
Jan 8, 4 AM $ 0.0017
-0.64%
$ 8.08 million $ 1.67 million
Jan 8, 3 AM $ 0.00171
-1.55%
$ 8.14 million $ 1.65 million
Jan 8, 2 AM $ 0.00174
-1.01%
$ 8.25 million $ 1.61 million
Jan 8, 1 AM $ 0.00176
+0.55%
$ 8.35 million $ 1.58 million
Jan 8, 12 AM $ 0.00175
+0.13%
$ 8.3 million $ 1.57 million
Jan 7, 11 PM $ 0.00175
-0.93%
$ 8.28 million $ 1.5 million
Jan 7, 10 PM $ 0.00176
+0.12%
$ 8.36 million $ 1.53 million
Jan 7, 9 PM $ 0.00176
-0.07%
$ 8.35 million $ 1.62 million
Jan 7, 8 PM $ 0.00176
+0.03%
$ 8.36 million $ 1.71 million
Jan 7, 7 PM $ 0.00176
+0.48%
$ 8.36 million $ 1.7 million
Jan 7, 6 PM $ 0.00175
-0.36%
$ 8.32 million $ 1.76 million
Jan 7, 5 PM $ 0.00176
+0.28%
$ 8.35 million $ 1.8 million