Swell Network Historical Data

Swell Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00176
+0.28%
$ 8.35 million $ 1.8 million
Jan 7, 4 PM $ 0.00175
-0.03%
$ 8.32 million $ 1.79 million
Jan 7, 3 PM $ 0.00175
-0.34%
$ 8.32 million $ 1.81 million
Jan 7, 2 PM $ 0.00176
-0.87%
$ 8.35 million $ 2.01 million
Jan 7, 1 PM $ 0.00178
+0.18%
$ 8.43 million $ 2 million
Jan 7, 12 PM $ 0.00177
+0.45%
$ 8.41 million $ 2.02 million
Jan 7, 11 AM $ 0.00176
-0.74%
$ 8.37 million $ 1.99 million
Jan 7, 10 AM $ 0.00178
-2.26%
$ 8.44 million $ 1.93 million
Jan 7, 9 AM $ 0.00182
-0.41%
$ 8.63 million $ 1.86 million
Jan 7, 8 AM $ 0.00183
+0.51%
$ 8.67 million $ 1.93 million
Jan 7, 7 AM $ 0.00182
-0.72%
$ 8.62 million $ 1.92 million
Jan 7, 6 AM $ 0.00183
+0.51%
$ 8.68 million $ 1.92 million
Jan 7, 5 AM $ 0.00182
-0.70%
$ 8.64 million $ 1.94 million
Jan 7, 4 AM $ 0.00183
+1.06%
$ 8.7 million $ 1.98 million
Jan 7, 3 AM $ 0.00181
-0.07%
$ 8.61 million $ 1.92 million
Jan 7, 2 AM $ 0.00182
+0.04%
$ 8.62 million $ 2 million
Jan 7, 1 AM $ 0.00182
-0.79%
$ 8.61 million $ 2.13 million
Jan 7, 12 AM $ 0.00183
-1.65%
$ 8.68 million $ 2.31 million
Jan 6, 11 PM $ 0.00186
-0.83%
$ 8.82 million $ 2.34 million
Jan 6, 10 PM $ 0.00188
+1.20%
$ 8.91 million $ 2.26 million
Jan 6, 9 PM $ 0.00186
+2.27%
$ 8.8 million $ 2.22 million
Jan 6, 8 PM $ 0.00181
+0.20%
$ 8.6 million $ 2.15 million
Jan 6, 7 PM $ 0.00181
+0.97%
$ 8.59 million $ 2.22 million
Jan 6, 6 PM $ 0.00179
-0.70%
$ 8.51 million $ 2.24 million
Jan 6, 5 PM $ 0.00181
-0.71%
$ 8.57 million $ 2.32 million
Jan 6, 4 PM $ 0.00182
-0.30%
$ 8.63 million $ 2.35 million
Jan 6, 3 PM $ 0.00182
-0.73%
$ 8.65 million $ 2.39 million
Jan 6, 2 PM $ 0.00184
+0.41%
$ 8.72 million $ 2.59 million
Jan 6, 1 PM $ 0.00183
-0.16%
$ 8.68 million $ 2.56 million
Jan 6, 12 PM $ 0.00183
+0.38%
$ 8.7 million $ 2.53 million
Jan 6, 11 AM $ 0.00183
-0.83%
$ 8.66 million $ 2.51 million
Jan 6, 10 AM $ 0.00184
+0.94%
$ 8.74 million $ 2.58 million
Jan 6, 9 AM $ 0.00182
+1.98%
$ 8.65 million $ 2.47 million
Jan 6, 8 AM $ 0.00179
+0.08%
$ 8.49 million $ 2.42 million
Jan 6, 7 AM $ 0.00179
-0.18%
$ 8.48 million $ 2.94 million
Jan 6, 6 AM $ 0.00179
+0.05%
$ 8.49 million $ 2.92 million
Jan 6, 5 AM $ 0.00179
-1.70%
$ 8.49 million $ 2.91 million
Jan 6, 4 AM $ 0.00182
-0.18%
$ 8.67 million $ 2.83 million
Jan 6, 3 AM $ 0.00182
+0.99%
$ 8.65 million $ 2.83 million
Jan 6, 2 AM $ 0.00181
-1.49%
$ 8.56 million $ 2.8 million
Jan 6, 1 AM $ 0.00183
+3.83%
$ 8.7 million $ 2.62 million
Jan 6, 12 AM $ 0.00177
-1.05%
$ 8.38 million $ 2.37 million
Jan 5, 11 PM $ 0.00178
+1.32%
$ 8.47 million $ 2.33 million
Jan 5, 10 PM $ 0.00176
+0.66%
$ 8.35 million $ 2.29 million
Jan 5, 9 PM $ 0.00175
+0.48%
$ 8.3 million $ 2.25 million
Jan 5, 8 PM $ 0.00174
+0.22%
$ 8.25 million $ 2.24 million
Jan 5, 7 PM $ 0.00174
-0.78%
$ 8.25 million $ 2.17 million
Jan 5, 6 PM $ 0.00175
+1.18%
$ 8.31 million $ 2.11 million
Jan 5, 5 PM $ 0.00173
+0.31%
$ 8.21 million $ 2.01 million
Jan 5, 4 PM $ 0.00172
+0.11%
$ 8.18 million $ 1.98 million