Swell Network Historical Data

Swell Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00172
+0.11%
$ 8.18 million $ 1.98 million
Jan 5, 3 PM $ 0.00172
+0.35%
$ 8.17 million $ 1.93 million
Jan 5, 2 PM $ 0.00172
-0.20%
$ 8.14 million $ 2.16 million
Jan 5, 1 PM $ 0.00172
+0.34%
$ 8.16 million $ 2.19 million
Jan 5, 12 PM $ 0.00171
+0.68%
$ 8.13 million $ 2.2 million
Jan 5, 11 AM $ 0.0017
+0.37%
$ 8.08 million $ 2.21 million
Jan 5, 10 AM $ 0.0017
+1.16%
$ 8.05 million $ 2.13 million
Jan 5, 9 AM $ 0.00168
-2.46%
$ 7.96 million $ 2.12 million
Jan 5, 8 AM $ 0.00172
-1.67%
$ 8.16 million $ 2.13 million
Jan 5, 7 AM $ 0.00175
-0.23%
$ 8.3 million $ 1.59 million
Jan 5, 6 AM $ 0.00175
+0.17%
$ 8.32 million $ 1.6 million
Jan 5, 5 AM $ 0.00175
+0.38%
$ 8.3 million $ 1.62 million
Jan 5, 4 AM $ 0.00174
-0.67%
$ 8.27 million $ 1.63 million
Jan 5, 3 AM $ 0.00175
-2.21%
$ 8.33 million $ 1.64 million
Jan 5, 2 AM $ 0.00179
-0.06%
$ 8.51 million $ 1.6 million
Jan 5, 1 AM $ 0.0018
+0.26%
$ 8.52 million $ 1.61 million
Jan 5, 12 AM $ 0.00179
+0.39%
$ 8.5 million $ 1.6 million
Jan 4, 11 PM $ 0.00178
+0.87%
$ 8.46 million $ 1.64 million
Jan 4, 10 PM $ 0.00177
-0.22%
$ 8.39 million $ 1.68 million
Jan 4, 9 PM $ 0.00177
+0.53%
$ 8.41 million $ 1.68 million
Jan 4, 8 PM $ 0.00177
+0.75%
$ 8.38 million $ 1.68 million
Jan 4, 7 PM $ 0.00176
-0.34%
$ 8.34 million $ 1.68 million
Jan 4, 6 PM $ 0.00177
-0.45%
$ 8.4 million $ 1.66 million
Jan 4, 5 PM $ 0.00177
+0.17%
$ 8.42 million $ 1.64 million
Jan 4, 4 PM $ 0.00177
+0.36%
$ 8.4 million $ 1.63 million
Jan 4, 3 PM $ 0.00177
+1.39%
$ 8.37 million $ 1.6 million
Jan 4, 2 PM $ 0.00174
+0.43%
$ 8.26 million $ 1.58 million
Jan 4, 1 PM $ 0.00173
-0.49%
$ 8.22 million $ 1.55 million
Jan 4, 12 PM $ 0.00174
+0.27%
$ 8.26 million $ 1.52 million
Jan 4, 11 AM $ 0.00174
-0.33%
$ 8.24 million $ 1.5 million
Jan 4, 10 AM $ 0.00174
+0.20%
$ 8.27 million $ 1.49 million
Jan 4, 9 AM $ 0.00174
+0.42%
$ 8.25 million $ 1.46 million
Jan 4, 8 AM $ 0.00173
-0.01%
$ 8.22 million $ 1.4 million
Jan 4, 7 AM $ 0.00173
+0.48%
$ 8.22 million $ 1.37 million
Jan 4, 6 AM $ 0.00172
-0.87%
$ 8.18 million $ 1.37 million
Jan 4, 5 AM $ 0.00174
+0.06%
$ -- $ 1.35 million
Jan 4, 4 AM $ 0.00174
-0.35%
$ -- $ 1.34 million
Jan 4, 3 AM $ 0.00174
+0.08%
$ -- $ 1.32 million
Jan 4, 2 AM $ 0.00174
-0.10%
$ -- $ 1.3 million
Jan 4, 1 AM $ 0.00174
+0.36%
$ -- $ 1.28 million
Jan 4, 12 AM $ 0.00174
+0.45%
$ -- $ 1.27 million
Jan 3, 11 PM $ 0.00173
+0.00%
$ 8.2 million $ 1.22 million
Jan 3, 10 PM $ 0.00173
+0.26%
$ 8.21 million $ 1.19 million
Jan 3, 9 PM $ 0.00173
-0.22%
$ 8.19 million $ 1.17 million
Jan 3, 8 PM $ 0.00173
-0.31%
$ 8.21 million $ 1.13 million
Jan 3, 7 PM $ 0.00174
+0.50%
$ 8.23 million $ 1.11 million
Jan 3, 6 PM $ 0.00173
-0.58%
$ 8.19 million $ 1.13 million
Jan 3, 5 PM $ 0.00174
+0.08%
$ 8.24 million $ 1.18 million
Jan 3, 4 PM $ 0.00174
-0.14%
$ 8.23 million $ 1.27 million
Jan 3, 3 PM $ 0.00174
+1.44%
$ 8.25 million $ 1.38 million