Swell Network Historical Data

Swell Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00174
-0.14%
$ 8.23 million $ 1.27 million
Jan 3, 3 PM $ 0.00174
+1.44%
$ 8.25 million $ 1.38 million
Jan 3, 2 PM $ 0.00171
+0.33%
$ 8.13 million $ 1.52 million
Jan 3, 1 PM $ 0.00171
+0.60%
$ 8.1 million $ 1.59 million
Jan 3, 12 PM $ 0.0017
+0.09%
$ 8.05 million $ 1.6 million
Jan 3, 11 AM $ 0.0017
-0.14%
$ 8.05 million $ 1.6 million
Jan 3, 10 AM $ 0.0017
-0.16%
$ 8.06 million $ 1.62 million
Jan 3, 9 AM $ 0.0017
+0.00%
$ 8.07 million $ 1.68 million
Jan 3, 8 AM $ 0.0017
-0.06%
$ 8.07 million $ 1.73 million
Jan 3, 7 AM $ 0.0017
-0.87%
$ 8.08 million $ 1.76 million
Jan 3, 6 AM $ 0.00172
-0.62%
$ 8.15 million $ 1.75 million
Jan 3, 5 AM $ 0.00173
-0.29%
$ 8.2 million $ 1.76 million
Jan 3, 4 AM $ 0.00173
+0.05%
$ 8.22 million $ 1.76 million
Jan 3, 3 AM $ 0.00173
-0.11%
$ 8.22 million $ 1.79 million
Jan 3, 2 AM $ 0.00173
+0.28%
$ 8.23 million $ 1.83 million
Jan 3, 1 AM $ 0.00173
+0.52%
$ 8.21 million $ 1.86 million
Jan 3, 12 AM $ 0.00172
-0.18%
$ 8.16 million $ 1.85 million
Jan 2, 11 PM $ 0.00172
+1.10%
$ 8.18 million $ 1.88 million
Jan 2, 10 PM $ 0.00171
+0.08%
$ 8.09 million $ 1.88 million
Jan 2, 9 PM $ 0.0017
+0.34%
$ 8.08 million $ 1.89 million
Jan 2, 8 PM $ 0.0017
-0.20%
$ 8.06 million $ 1.92 million
Jan 2, 7 PM $ 0.0017
+0.13%
$ 8.07 million $ 1.96 million
Jan 2, 6 PM $ 0.0017
-0.01%
$ 8.06 million $ 1.96 million
Jan 2, 5 PM $ 0.0017
-0.14%
$ 8.04 million $ 1.93 million
Jan 2, 4 PM $ 0.0017
-0.25%
$ 8.04 million $ 1.89 million
Jan 2, 3 PM $ 0.0017
-0.70%
$ 8.07 million $ 1.92 million
Jan 2, 2 PM $ 0.00171
+0.59%
$ 8.13 million $ 2.04 million
Jan 2, 1 PM $ 0.0017
+0.19%
$ 8.08 million $ 1.97 million
Jan 2, 12 PM $ 0.0017
+0.19%
$ 8.07 million $ 1.97 million
Jan 2, 11 AM $ 0.0017
-0.28%
$ 8.05 million $ 1.97 million
Jan 2, 10 AM $ 0.0017
-0.47%
$ 8.07 million $ 1.93 million
Jan 2, 9 AM $ 0.00171
+0.99%
$ 8.11 million $ 1.83 million
Jan 2, 8 AM $ 0.00169
-0.49%
$ 8.03 million $ 1.76 million
Jan 2, 7 AM $ 0.0017
-0.01%
$ 8.07 million $ 1.73 million
Jan 2, 6 AM $ 0.0017
+0.64%
$ 8.07 million $ 1.69 million
Jan 2, 5 AM $ 0.00169
+0.38%
$ 8.02 million $ 1.66 million
Jan 2, 4 AM $ 0.00168
-1.29%
$ 7.99 million $ 1.61 million
Jan 2, 3 AM $ 0.00171
+0.91%
$ 8.1 million $ 1.59 million
Jan 2, 2 AM $ 0.00169
+1.82%
$ 8.02 million $ 1.6 million
Jan 2, 1 AM $ 0.00166
+0.05%
$ 7.88 million $ 1.7 million
Jan 2, 12 AM $ 0.00166
+1.17%
$ 7.88 million $ 1.98 million
Jan 1, 11 PM $ 0.00164
+0.13%
$ 7.78 million $ 2.03 million
Jan 1, 10 PM $ 0.00164
-0.04%
$ 7.77 million $ 2 million
Jan 1, 9 PM $ 0.00164
+0.44%
$ 7.78 million $ 2 million
Jan 1, 8 PM $ 0.00163
-0.15%
$ 7.74 million $ 1.97 million
Jan 1, 7 PM $ 0.00163
-0.51%
$ 7.76 million $ 2.03 million
Jan 1, 6 PM $ 0.00164
-0.17%
$ 7.8 million $ 2.06 million
Jan 1, 5 PM $ 0.00165
-1.72%
$ 7.81 million $ 2.11 million
Jan 1, 4 PM $ 0.00168
+2.62%
$ 7.95 million $ 2.06 million
Jan 1, 3 PM $ 0.00163
+0.11%
$ 7.75 million $ 1.9 million