Swell Network Historical Data

Swell Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00163
+0.11%
$ 7.75 million $ 1.9 million
Jan 1, 2 PM $ 0.00163
+0.37%
$ 7.74 million $ 2.29 million
Jan 1, 1 PM $ 0.00163
+0.14%
$ 7.71 million $ 2.36 million
Jan 1, 12 PM $ 0.00162
+0.16%
$ 7.71 million $ 2.35 million
Jan 1, 11 AM $ 0.00162
-0.20%
$ 7.69 million $ 2.34 million
Jan 1, 10 AM $ 0.00162
+0.01%
$ 7.71 million $ 2.34 million
Jan 1, 9 AM $ 0.00162
+0.09%
$ 7.7 million $ 2.36 million
Jan 1, 8 AM $ 0.00162
-0.17%
$ 7.69 million $ 2.37 million
Jan 1, 7 AM $ 0.00162
+0.18%
$ 7.71 million $ 2.36 million
Jan 1, 6 AM $ 0.00162
+0.08%
$ 7.69 million $ 2.37 million
Jan 1, 5 AM $ 0.00162
+0.62%
$ 7.69 million $ 2.37 million
Jan 1, 4 AM $ 0.00161
-0.42%
$ 7.64 million $ 2.37 million
Jan 1, 3 AM $ 0.00162
+0.41%
$ 7.67 million $ 2.36 million
Jan 1, 2 AM $ 0.00161
-5.25%
$ 7.65 million $ 2.35 million
Jan 1, 1 AM $ 0.0017
+2.68%
$ 8.07 million $ 2.31 million
Jan 1, 12 AM $ 0.00166
+5.04%
$ 7.86 million $ 2.01 million
Dec 31, 11 PM $ 0.00158
+0.23%
$ 7.47 million $ 1.89 million
Dec 31, 10 PM $ 0.00157
-0.47%
$ 7.46 million $ 1.89 million
Dec 31, 9 PM $ 0.00158
-0.45%
$ 7.5 million $ 1.9 million
Dec 31, 8 PM $ 0.00159
+0.80%
$ 7.53 million $ 1.91 million
Dec 31, 7 PM $ 0.00158
+1.19%
$ 7.47 million $ 1.85 million
Dec 31, 6 PM $ 0.00156
+2.49%
$ 7.38 million $ 1.82 million
Dec 31, 5 PM $ 0.00152
+0.00%
$ 7.21 million $ 1.77 million
Dec 31, 4 PM $ 0.00152
-0.41%
$ 7.21 million $ 1.76 million
Dec 31, 3 PM $ 0.00153
-1.42%
$ 7.24 million $ 1.62 million
Dec 31, 2 PM $ 0.00155
-1.02%
$ 7.34 million $ 1.84 million
Dec 31, 1 PM $ 0.00156
+0.10%
$ 7.42 million $ 1.7 million
Dec 31, 12 PM $ 0.00156
-0.04%
$ 7.41 million $ 1.74 million
Dec 31, 11 AM $ 0.00156
+0.55%
$ 7.41 million $ 1.78 million
Dec 31, 10 AM $ 0.00155
-1.10%
$ 7.37 million $ 1.79 million
Dec 31, 9 AM $ 0.00157
+0.12%
$ 7.45 million $ 1.8 million
Dec 31, 8 AM $ 0.00157
-0.15%
$ 7.44 million $ 1.78 million
Dec 31, 7 AM $ 0.00157
+0.07%
$ 7.45 million $ 1.74 million
Dec 31, 6 AM $ 0.00157
+0.00%
$ 7.45 million $ 1.75 million
Dec 31, 5 AM $ 0.00157
-0.04%
$ 7.45 million $ 1.76 million
Dec 31, 4 AM $ 0.00157
+0.51%
$ 7.45 million $ 1.76 million
Dec 31, 3 AM $ 0.00156
-0.92%
$ 7.41 million $ 1.78 million
Dec 31, 2 AM $ 0.00158
+0.16%
$ 7.48 million $ 1.75 million
Dec 31, 1 AM $ 0.00157
+1.14%
$ 7.47 million $ 1.75 million
Dec 31, 12 AM $ 0.00156
-1.10%
$ 7.39 million $ 1.7 million
Dec 30, 11 PM $ 0.00157
-0.01%
$ 7.47 million $ 1.71 million
Dec 30, 10 PM $ 0.00157
-1.21%
$ 7.47 million $ 1.71 million
Dec 30, 9 PM $ 0.00159
-0.03%
$ 7.56 million $ 1.72 million
Dec 30, 8 PM $ 0.00159
+0.56%
$ 7.56 million $ 1.74 million
Dec 30, 7 PM $ 0.00159
-0.30%
$ 7.52 million $ 1.75 million
Dec 30, 6 PM $ 0.00159
-0.02%
$ 7.55 million $ 1.76 million
Dec 30, 5 PM $ 0.00159
-0.02%
$ 7.55 million $ 1.77 million
Dec 30, 4 PM $ 0.00159
-0.92%
$ 7.55 million $ 1.81 million
Dec 30, 3 PM $ 0.00161
+0.49%
$ 7.62 million $ 1.76 million
Dec 30, 2 PM $ 0.0016
-0.09%
$ 7.58 million $ 1.79 million