Swell Network Historical Data

Swell Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00161
+0.49%
$ 7.62 million $ 1.76 million
Dec 30, 2 PM $ 0.0016
-0.09%
$ 7.58 million $ 1.79 million
Dec 30, 1 PM $ 0.0016
-0.02%
$ 7.59 million $ 1.78 million
Dec 30, 12 PM $ 0.0016
-0.11%
$ 7.59 million $ 1.78 million
Dec 30, 11 AM $ 0.0016
+0.82%
$ 7.6 million $ 1.83 million
Dec 30, 10 AM $ 0.00159
-1.07%
$ 7.54 million $ 1.84 million
Dec 30, 9 AM $ 0.00161
+0.09%
$ 7.62 million $ 1.88 million
Dec 30, 8 AM $ 0.0016
-0.08%
$ 7.61 million $ 2.01 million
Dec 30, 7 AM $ 0.00161
-0.10%
$ 7.62 million $ 2.07 million
Dec 30, 6 AM $ 0.00161
-0.09%
$ 7.62 million $ 2.15 million
Dec 30, 5 AM $ 0.00161
-0.67%
$ 7.63 million $ 2.2 million
Dec 30, 4 AM $ 0.00162
-0.23%
$ 7.68 million $ 2.23 million
Dec 30, 3 AM $ 0.00162
-0.01%
$ 7.7 million $ 2.27 million
Dec 30, 2 AM $ 0.00162
+0.17%
$ 7.68 million $ 2.33 million
Dec 30, 1 AM $ 0.00162
+0.21%
$ 7.69 million $ 2.41 million
Dec 30, 12 AM $ 0.00162
-0.35%
$ 7.67 million $ 2.43 million
Dec 29, 11 PM $ 0.00162
+0.09%
$ 7.7 million $ 2.44 million
Dec 29, 10 PM $ 0.00162
-0.22%
$ 7.69 million $ 2.46 million
Dec 29, 9 PM $ 0.00162
+0.29%
$ 7.71 million $ 2.48 million
Dec 29, 8 PM $ 0.00162
+0.32%
$ 7.69 million $ 2.45 million
Dec 29, 7 PM $ 0.00161
-0.38%
$ 7.66 million $ 2.43 million
Dec 29, 6 PM $ 0.00162
-0.63%
$ 7.69 million $ 2.4 million
Dec 29, 5 PM $ 0.00164
-0.07%
$ 7.76 million $ 2.37 million
Dec 29, 4 PM $ 0.00164
+0.19%
$ 7.77 million $ 2.32 million
Dec 29, 3 PM $ 0.00163
-0.48%
$ 7.73 million $ 2.26 million
Dec 29, 2 PM $ 0.00164
-1.23%
$ 7.77 million $ 2.28 million
Dec 29, 1 PM $ 0.00166
+0.65%
$ 7.86 million $ 2.21 million
Dec 29, 12 PM $ 0.00165
-0.76%
$ 7.81 million $ 2.16 million
Dec 29, 11 AM $ 0.00166
-0.45%
$ 7.87 million $ 2.05 million
Dec 29, 10 AM $ 0.00167
+0.47%
$ 7.91 million $ 2.01 million
Dec 29, 9 AM $ 0.00166
-0.99%
$ 7.89 million $ 1.95 million
Dec 29, 8 AM $ 0.00168
+0.74%
$ 7.97 million $ 1.84 million
Dec 29, 7 AM $ 0.00167
-0.82%
$ 7.91 million $ 1.77 million
Dec 29, 6 AM $ 0.00168
+0.06%
$ 7.97 million $ 1.68 million
Dec 29, 5 AM $ 0.00168
-0.23%
$ 7.97 million $ 1.63 million
Dec 29, 4 AM $ 0.00168
-0.42%
$ 7.99 million $ 1.57 million
Dec 29, 3 AM $ 0.00169
-0.02%
$ 8.02 million $ 1.47 million
Dec 29, 2 AM $ 0.00169
+0.22%
$ 8.02 million $ 1.36 million
Dec 29, 1 AM $ 0.00169
-1.23%
$ 8.01 million $ 1.23 million
Dec 29, 12 AM $ 0.00171
-0.04%
$ 8.11 million $ 1.13 million
Dec 28, 11 PM $ 0.00171
+0.95%
$ 8.11 million $ 1.09 million
Dec 28, 10 PM $ 0.00169
-0.03%
$ 8.03 million $ 1.06 million
Dec 28, 9 PM $ 0.00169
-0.31%
$ 8.04 million $ 1.01 million
Dec 28, 8 PM $ 0.0017
+0.38%
$ 8.06 million $ 980,364
Dec 28, 7 PM $ 0.00169
+0.27%
$ 8.03 million $ 927,168
Dec 28, 6 PM $ 0.00169
-0.69%
$ 8.01 million $ 921,599
Dec 28, 5 PM $ 0.0017
-0.55%
$ 8.07 million $ 905,397
Dec 28, 4 PM $ 0.00171
-0.66%
$ 8.11 million $ 907,511
Dec 28, 3 PM $ 0.00172
-0.51%
$ 8.17 million $ 916,980
Dec 28, 2 PM $ 0.00173
+0.18%
$ 8.21 million $ 1.19 million