Swell Network Historical Data

Swell Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00173
+0.18%
$ 8.21 million $ 1.19 million
Dec 28, 1 PM $ 0.00173
-0.12%
$ 8.2 million $ 1.18 million
Dec 28, 12 PM $ 0.00173
+0.24%
$ 8.2 million $ 1.18 million
Dec 28, 11 AM $ 0.00172
+0.10%
$ 8.18 million $ 1.21 million
Dec 28, 10 AM $ 0.00172
+0.26%
$ 8.18 million $ 1.22 million
Dec 28, 9 AM $ 0.00172
-0.27%
$ 8.15 million $ 1.24 million
Dec 28, 8 AM $ 0.00172
+0.08%
$ 8.18 million $ 1.23 million
Dec 28, 7 AM $ 0.00172
-0.04%
$ 8.17 million $ 1.23 million
Dec 28, 6 AM $ 0.00172
+0.00%
$ 8.17 million $ 1.23 million
Dec 28, 5 AM $ 0.00172
-0.15%
$ 8.17 million $ 1.22 million
Dec 28, 4 AM $ 0.00173
+0.10%
$ 8.19 million $ 1.19 million
Dec 28, 3 AM $ 0.00172
-0.21%
$ 8.18 million $ 1.22 million
Dec 28, 2 AM $ 0.00173
+0.00%
$ 8.19 million $ 1.22 million
Dec 28, 1 AM $ 0.00173
+0.13%
$ 8.19 million $ 1.23 million
Dec 28, 12 AM $ 0.00173
-0.22%
$ 8.18 million $ 1.27 million
Dec 27, 11 PM $ 0.00173
+0.08%
$ 8.2 million $ 1.28 million
Dec 27, 10 PM $ 0.00173
-0.14%
$ 8.2 million $ 1.25 million
Dec 27, 9 PM $ 0.00173
+0.04%
$ 8.21 million $ 1.27 million
Dec 27, 8 PM $ 0.00173
-0.11%
$ 8.2 million $ 1.32 million
Dec 27, 7 PM $ 0.00173
-0.12%
$ 8.21 million $ 1.35 million
Dec 27, 6 PM $ 0.00173
-0.02%
$ 8.22 million $ 1.39 million
Dec 27, 5 PM $ 0.00173
-0.61%
$ 8.22 million $ 1.42 million
Dec 27, 4 PM $ 0.00174
+0.21%
$ 8.27 million $ 1.46 million
Dec 27, 3 PM $ 0.00174
+0.59%
$ 8.26 million $ 1.52 million
Dec 27, 2 PM $ 0.00173
+0.81%
$ 8.21 million $ 1.54 million
Dec 27, 1 PM $ 0.00172
-0.17%
$ 8.14 million $ 1.63 million
Dec 27, 12 PM $ 0.00172
+0.79%
$ 8.16 million $ 1.63 million
Dec 27, 11 AM $ 0.00171
-0.02%
$ 8.09 million $ 1.65 million
Dec 27, 10 AM $ 0.00171
-0.01%
$ 8.09 million $ 1.66 million
Dec 27, 9 AM $ 0.00171
-0.36%
$ 8.09 million $ 1.68 million
Dec 27, 8 AM $ 0.00171
-0.20%
$ 8.12 million $ 1.71 million
Dec 27, 7 AM $ 0.00172
+0.05%
$ 8.14 million $ 1.75 million
Dec 27, 6 AM $ 0.00171
+0.08%
$ 8.14 million $ 1.9 million
Dec 27, 5 AM $ 0.00171
+0.11%
$ 8.13 million $ 1.94 million
Dec 27, 4 AM $ 0.00171
+0.49%
$ 8.12 million $ 1.99 million
Dec 27, 3 AM $ 0.0017
+0.45%
$ 8.08 million $ 2.08 million
Dec 27, 2 AM $ 0.0017
+0.00%
$ 8.04 million $ 2.19 million
Dec 27, 1 AM $ 0.0017
+0.43%
$ 8.04 million $ 2.36 million
Dec 27, 12 AM $ 0.00169
-0.41%
$ 8.01 million $ 2.37 million
Dec 26, 11 PM $ 0.0017
+0.30%
$ 8.04 million $ 2.42 million
Dec 26, 10 PM $ 0.00169
-0.58%
$ 8.02 million $ 2.46 million
Dec 26, 9 PM $ 0.0017
-0.13%
$ 8.06 million $ 2.5 million
Dec 26, 8 PM $ 0.0017
+0.39%
$ 8.08 million $ 2.5 million
Dec 26, 7 PM $ 0.0017
-0.23%
$ 8.04 million $ 2.55 million
Dec 26, 6 PM $ 0.0017
+0.81%
$ 8.06 million $ 2.51 million
Dec 26, 5 PM $ 0.00169
-0.53%
$ 8 million $ 2.51 million
Dec 26, 4 PM $ 0.00169
-0.09%
$ 8.04 million $ 2.7 million
Dec 26, 3 PM $ 0.0017
+0.27%
$ 8.05 million $ 3.16 million
Dec 26, 2 PM $ 0.00169
-2.10%
$ 8.03 million $ 3.52 million
Dec 26, 1 PM $ 0.00173
+0.15%
$ 8.2 million $ 3.46 million