Swell Network Historical Data

Swell Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00169
-2.10%
$ 8.03 million $ 3.52 million
Dec 26, 1 PM $ 0.00173
+0.15%
$ 8.2 million $ 3.46 million
Dec 26, 12 PM $ 0.00173
-0.02%
$ 8.19 million $ 3.47 million
Dec 26, 11 AM $ 0.00173
-0.23%
$ 8.19 million $ 3.41 million
Dec 26, 10 AM $ 0.00173
+1.04%
$ 8.21 million $ 3.38 million
Dec 26, 9 AM $ 0.00171
+0.04%
$ 8.12 million $ 3.34 million
Dec 26, 8 AM $ 0.00171
-0.05%
$ 8.12 million $ 3.31 million
Dec 26, 7 AM $ 0.00171
-1.24%
$ 8.12 million $ 3.27 million
Dec 26, 6 AM $ 0.00173
+0.43%
$ 8.23 million $ 3.12 million
Dec 26, 5 AM $ 0.00173
-0.61%
$ 8.19 million $ 3.08 million
Dec 26, 4 AM $ 0.00174
-2.42%
$ 8.24 million $ 3.06 million
Dec 26, 3 AM $ 0.00178
-1.01%
$ 8.44 million $ 2.99 million
Dec 26, 2 AM $ 0.0018
+4.44%
$ 8.53 million $ 2.62 million
Dec 26, 1 AM $ 0.00172
-0.58%
$ 8.17 million $ 2.63 million
Dec 26, 12 AM $ 0.00173
-0.62%
$ 8.22 million $ 2.61 million
Dec 25, 11 PM $ 0.00174
+0.21%
$ 8.27 million $ 2.56 million
Dec 25, 10 PM $ 0.00174
-0.30%
$ 8.25 million $ 2.51 million
Dec 25, 9 PM $ 0.00174
+1.03%
$ 8.27 million $ 2.45 million
Dec 25, 8 PM $ 0.00173
-0.99%
$ 8.19 million $ 2.4 million
Dec 25, 7 PM $ 0.00174
-0.72%
$ 8.27 million $ 2.35 million
Dec 25, 6 PM $ 0.00176
-0.92%
$ 8.33 million $ 2.37 million
Dec 25, 5 PM $ 0.00177
-1.47%
$ 8.41 million $ 2.36 million
Dec 25, 4 PM $ 0.0018
-2.44%
$ 8.53 million $ 2.16 million
Dec 25, 3 PM $ 0.00184
+5.17%
$ 8.75 million $ 1.52 million
Dec 25, 2 PM $ 0.00175
+0.46%
$ 8.32 million $ 1.29 million
Dec 25, 1 PM $ 0.00175
+1.55%
$ 8.28 million $ 1.3 million
Dec 25, 12 PM $ 0.00172
+0.63%
$ 8.15 million $ 1.32 million
Dec 25, 11 AM $ 0.00171
+0.38%
$ 8.1 million $ 1.34 million
Dec 25, 10 AM $ 0.0017
+0.09%
$ 8.07 million $ 1.55 million
Dec 25, 9 AM $ 0.0017
-0.43%
$ 8.06 million $ 1.54 million
Dec 25, 8 AM $ 0.00171
-0.04%
$ 8.1 million $ 1.56 million
Dec 25, 7 AM $ 0.00171
+0.78%
$ 8.1 million $ 1.56 million
Dec 25, 6 AM $ 0.00169
+0.82%
$ 8.04 million $ 1.55 million
Dec 25, 5 AM $ 0.00168
+0.05%
$ 7.97 million $ 1.57 million
Dec 25, 4 AM $ 0.00168
+1.34%
$ 7.97 million $ 1.63 million
Dec 25, 3 AM $ 0.00166
-0.12%
$ 7.86 million $ 1.88 million
Dec 25, 2 AM $ 0.00166
+0.17%
$ 7.87 million $ 1.91 million
Dec 25, 1 AM $ 0.00166
-0.01%
$ 7.86 million $ 1.96 million
Dec 25, 12 AM $ 0.00166
-0.28%
$ 7.86 million $ 1.96 million
Dec 24, 11 PM $ 0.00166
+0.45%
$ 7.88 million $ 2.04 million
Dec 24, 10 PM $ 0.00165
-0.03%
$ 7.85 million $ 2.08 million
Dec 24, 9 PM $ 0.00165
+0.06%
$ 7.85 million $ 2.12 million
Dec 24, 8 PM $ 0.00165
-0.53%
$ 7.84 million $ 2.17 million
Dec 24, 7 PM $ 0.00166
+0.24%
$ 7.89 million $ 2.22 million
Dec 24, 6 PM $ 0.00166
-0.53%
$ 7.87 million $ 2.24 million
Dec 24, 5 PM $ 0.00167
-0.25%
$ 7.91 million $ 2.3 million
Dec 24, 4 PM $ 0.00167
+0.07%
$ 7.93 million $ 2.34 million
Dec 24, 3 PM $ 0.00167
-0.95%
$ 7.92 million $ 2.34 million
Dec 24, 2 PM $ 0.00169
-0.53%
$ 8 million $ 2.76 million
Dec 24, 1 PM $ 0.0017
+1.60%
$ 8.04 million $ 2.78 million