Swell Network Historical Data

Swell Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00169
-0.53%
$ 8 million $ 2.76 million
Dec 24, 1 PM $ 0.0017
+1.60%
$ 8.04 million $ 2.78 million
Dec 24, 12 PM $ 0.00167
+0.64%
$ 7.92 million $ 2.77 million
Dec 24, 11 AM $ 0.00166
+1.13%
$ 7.86 million $ 2.77 million
Dec 24, 10 AM $ 0.00164
-0.01%
$ 7.78 million $ 2.54 million
Dec 24, 9 AM $ 0.00164
+0.07%
$ 7.78 million $ 2.58 million
Dec 24, 8 AM $ 0.00164
-1.11%
$ 7.77 million $ 2.6 million
Dec 24, 7 AM $ 0.00166
-0.02%
$ 7.86 million $ 2.59 million
Dec 24, 6 AM $ 0.00166
+0.08%
$ 7.86 million $ 2.63 million
Dec 24, 5 AM $ 0.00166
+1.10%
$ 7.86 million $ 2.66 million
Dec 24, 4 AM $ 0.00164
-1.39%
$ 7.77 million $ 2.62 million
Dec 24, 3 AM $ 0.00166
+2.14%
$ 7.88 million $ 2.26 million
Dec 24, 2 AM $ 0.00163
-0.77%
$ 7.71 million $ 2.24 million
Dec 24, 1 AM $ 0.00164
-0.85%
$ 7.77 million $ 2.2 million
Dec 24, 12 AM $ 0.00165
+2.67%
$ 7.84 million $ 2.27 million
Dec 23, 11 PM $ 0.00161
-0.04%
$ 7.64 million $ 2.22 million
Dec 23, 10 PM $ 0.00161
+0.62%
$ 7.64 million $ 2.18 million
Dec 23, 9 PM $ 0.0016
-0.31%
$ 7.59 million $ 2.17 million
Dec 23, 8 PM $ 0.00161
-0.06%
$ 7.62 million $ 2.11 million
Dec 23, 7 PM $ 0.00161
+0.65%
$ 7.61 million $ 2.05 million
Dec 23, 6 PM $ 0.0016
-0.07%
$ 7.57 million $ 2.02 million
Dec 23, 5 PM $ 0.0016
-0.10%
$ 7.58 million $ 1.95 million
Dec 23, 4 PM $ 0.0016
-0.42%
$ 7.59 million $ 1.89 million
Dec 23, 3 PM $ 0.00161
+0.71%
$ 7.62 million $ 1.84 million
Dec 23, 2 PM $ 0.00159
-1.17%
$ 7.56 million $ 1.95 million
Dec 23, 1 PM $ 0.00161
+0.26%
$ 7.65 million $ 1.91 million
Dec 23, 12 PM $ 0.00161
-1.58%
$ 7.63 million $ 1.85 million
Dec 23, 11 AM $ 0.00163
-1.33%
$ 7.76 million $ 1.94 million
Dec 23, 10 AM $ 0.00165
+0.73%
$ 7.85 million $ 2 million
Dec 23, 9 AM $ 0.00165
+0.41%
$ 7.8 million $ 2.06 million
Dec 23, 8 AM $ 0.00164
-0.99%
$ 7.77 million $ 2.11 million
Dec 23, 7 AM $ 0.00165
-0.47%
$ 7.85 million $ 2.14 million
Dec 23, 6 AM $ 0.00166
+0.19%
$ 7.89 million $ 2.13 million
Dec 23, 5 AM $ 0.00166
-0.15%
$ 7.86 million $ 2.08 million
Dec 23, 4 AM $ 0.00166
-1.50%
$ 7.88 million $ 2.02 million
Dec 23, 3 AM $ 0.00169
-0.72%
$ 8.01 million $ 1.98 million
Dec 23, 2 AM $ 0.0017
-0.48%
$ 8.06 million $ 1.93 million
Dec 23, 1 AM $ 0.00171
+0.94%
$ 8.1 million $ 1.94 million
Dec 23, 12 AM $ 0.00169
+3.56%
$ 8.03 million $ 1.8 million
Dec 22, 11 PM $ 0.00163
-0.11%
$ 7.75 million $ 1.78 million
Dec 22, 10 PM $ 0.00164
-1.25%
$ 7.78 million $ 1.77 million
Dec 22, 9 PM $ 0.00166
+0.14%
$ 7.87 million $ 1.73 million
Dec 22, 8 PM $ 0.00166
-0.14%
$ 7.86 million $ 1.73 million
Dec 22, 7 PM $ 0.00166
-0.41%
$ 7.88 million $ 1.74 million
Dec 22, 6 PM $ 0.00167
-0.27%
$ 7.91 million $ 1.74 million
Dec 22, 5 PM $ 0.00167
+0.20%
$ 7.93 million $ 1.78 million
Dec 22, 4 PM $ 0.00167
+0.24%
$ 7.91 million $ 1.84 million
Dec 22, 3 PM $ 0.00166
-0.41%
$ 7.89 million $ 2.01 million
Dec 22, 2 PM $ 0.00167
+0.62%
$ 7.93 million $ 2.09 million
Dec 22, 1 PM $ 0.00166
-0.42%
$ 7.88 million $ 2.16 million