Swell Network Historical Data

Swell Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00166
-0.42%
$ 7.88 million $ 2.16 million
Dec 22, 12 PM $ 0.00167
+0.02%
$ 7.91 million $ 2.29 million
Dec 22, 11 AM $ 0.00167
+0.04%
$ 7.91 million $ 2.25 million
Dec 22, 10 AM $ 0.00167
+0.05%
$ 7.91 million $ 2.19 million
Dec 22, 9 AM $ 0.00167
-0.19%
$ 7.9 million $ 2.14 million
Dec 22, 8 AM $ 0.00167
+1.34%
$ 7.91 million $ 2.15 million
Dec 22, 7 AM $ 0.00165
+1.03%
$ 7.81 million $ 2.19 million
Dec 22, 6 AM $ 0.00163
-0.04%
$ 7.73 million $ 2.67 million
Dec 22, 5 AM $ 0.00163
+0.06%
$ 7.73 million $ 2.67 million
Dec 22, 4 AM $ 0.00163
+0.31%
$ 7.73 million $ 2.68 million
Dec 22, 3 AM $ 0.00162
-0.05%
$ 7.7 million $ 2.69 million
Dec 22, 2 AM $ 0.00162
+1.19%
$ 7.71 million $ 2.7 million
Dec 22, 1 AM $ 0.00161
+0.18%
$ 7.62 million $ 2.74 million
Dec 22, 12 AM $ 0.0016
-1.49%
$ 7.6 million $ 2.8 million
Dec 21, 11 PM $ 0.00163
+0.27%
$ 7.72 million $ 2.77 million
Dec 21, 10 PM $ 0.00162
-0.10%
$ 7.7 million $ 2.79 million
Dec 21, 9 PM $ 0.00162
-0.37%
$ 7.71 million $ 2.8 million
Dec 21, 8 PM $ 0.00163
+0.06%
$ 7.73 million $ 2.81 million
Dec 21, 7 PM $ 0.00163
+0.12%
$ 7.73 million $ 2.78 million
Dec 21, 6 PM $ 0.00163
-0.10%
$ 7.72 million $ 2.75 million
Dec 21, 5 PM $ 0.00163
-1.02%
$ 7.73 million $ 2.73 million
Dec 21, 4 PM $ 0.00164
-0.29%
$ 7.79 million $ 2.69 million
Dec 21, 3 PM $ 0.00165
-1.25%
$ 7.82 million $ 2.51 million
Dec 21, 2 PM $ 0.00167
-1.48%
$ 7.92 million $ 2.8 million
Dec 21, 1 PM $ 0.00169
-0.55%
$ 8.03 million $ 2.72 million
Dec 21, 12 PM $ 0.0017
-0.17%
$ 8.08 million $ 2.59 million
Dec 21, 11 AM $ 0.00171
+1.11%
$ 8.09 million $ 2.52 million
Dec 21, 10 AM $ 0.00169
-0.94%
$ 8 million $ 2.45 million
Dec 21, 9 AM $ 0.0017
-0.68%
$ 8.08 million $ 2.4 million
Dec 21, 8 AM $ 0.00171
-1.43%
$ 8.13 million $ 2.47 million
Dec 21, 7 AM $ 0.00174
+4.07%
$ 8.26 million $ 2.39 million
Dec 21, 6 AM $ 0.00167
-0.27%
$ 7.93 million $ 1.74 million
Dec 21, 5 AM $ 0.00168
+0.26%
$ 7.95 million $ 1.89 million
Dec 21, 4 AM $ 0.00167
-0.02%
$ 7.93 million $ 1.99 million
Dec 21, 3 AM $ 0.00167
-0.13%
$ 7.93 million $ 1.96 million
Dec 21, 2 AM $ 0.00167
-1.14%
$ 7.94 million $ 1.97 million
Dec 21, 1 AM $ 0.00169
-0.04%
$ 8.03 million $ 1.88 million
Dec 21, 12 AM $ 0.00169
+0.04%
$ 8.04 million $ 1.78 million
Dec 20, 11 PM $ 0.00169
+1.82%
$ 8.03 million $ 1.75 million
Dec 20, 10 PM $ 0.00166
-0.60%
$ 7.89 million $ 1.71 million
Dec 20, 9 PM $ 0.00167
+1.86%
$ 7.94 million $ 1.74 million
Dec 20, 8 PM $ 0.00164
-0.10%
$ 7.8 million $ 1.78 million
Dec 20, 7 PM $ 0.00164
+0.27%
$ 7.8 million $ 1.89 million
Dec 20, 6 PM $ 0.00164
+0.86%
$ 7.78 million $ 2 million
Dec 20, 5 PM $ 0.00163
-0.04%
$ 7.71 million $ 2.06 million
Dec 20, 4 PM $ 0.00163
+0.04%
$ 7.72 million $ 2.19 million
Dec 20, 3 PM $ 0.00163
-0.21%
$ 7.71 million $ 2.3 million
Dec 20, 2 PM $ 0.00163
+0.18%
$ 7.73 million $ 2.66 million
Dec 20, 1 PM $ 0.00163
+0.31%
$ 7.72 million $ 2.86 million
Dec 20, 12 PM $ 0.00162
-0.24%
$ 7.69 million $ 2.94 million