Swell Network Historical Data

Swell Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00162
-0.24%
$ 7.69 million $ 2.94 million
Dec 20, 11 AM $ 0.00163
-0.15%
$ 7.71 million $ 2.98 million
Dec 20, 10 AM $ 0.00163
+0.52%
$ 7.72 million $ 3 million
Dec 20, 9 AM $ 0.00162
-1.27%
$ 7.68 million $ 3.03 million
Dec 20, 8 AM $ 0.00164
+0.44%
$ 7.78 million $ 2.88 million
Dec 20, 7 AM $ 0.00163
-1.65%
$ 7.75 million $ 2.86 million
Dec 20, 6 AM $ 0.00166
+3.67%
$ 7.88 million $ 2.82 million
Dec 20, 5 AM $ 0.0016
+0.49%
$ 7.6 million $ 2.68 million
Dec 20, 4 AM $ 0.00159
-0.33%
$ 7.56 million $ 2.93 million
Dec 20, 3 AM $ 0.0016
+0.07%
$ 7.59 million $ 2.96 million
Dec 20, 2 AM $ 0.0016
-0.48%
$ 7.58 million $ 2.95 million
Dec 20, 1 AM $ 0.00161
-0.02%
$ 7.62 million $ 2.93 million
Dec 20, 12 AM $ 0.00161
-0.02%
$ 7.62 million $ 2.93 million
Dec 19, 11 PM $ 0.00161
+1.06%
$ 7.62 million $ 2.93 million
Dec 19, 10 PM $ 0.00159
-0.62%
$ 7.54 million $ 2.91 million
Dec 19, 9 PM $ 0.00159
-0.38%
$ 7.57 million $ 2.85 million
Dec 19, 8 PM $ 0.0016
+0.11%
$ 7.6 million $ 2.8 million
Dec 19, 7 PM $ 0.0016
+0.59%
$ 7.59 million $ 2.7 million
Dec 19, 6 PM $ 0.00159
-0.43%
$ 7.54 million $ 2.69 million
Dec 19, 5 PM $ 0.0016
-1.64%
$ 7.58 million $ 2.65 million
Dec 19, 4 PM $ 0.00162
+0.17%
$ 7.7 million $ 2.57 million
Dec 19, 3 PM $ 0.00162
+0.11%
$ 7.69 million $ 2.47 million
Dec 19, 2 PM $ 0.00162
-3.46%
$ 7.67 million $ 2.51 million
Dec 19, 1 PM $ 0.00168
+5.47%
$ 7.96 million $ 2.34 million
Dec 19, 12 PM $ 0.00159
+0.50%
$ 7.54 million $ 2.26 million
Dec 19, 11 AM $ 0.00158
-0.06%
$ 7.5 million $ 2.26 million
Dec 19, 10 AM $ 0.00158
+0.43%
$ 7.5 million $ 2.27 million
Dec 19, 9 AM $ 0.00157
-0.45%
$ 7.47 million $ 2.27 million
Dec 19, 8 AM $ 0.00158
+0.27%
$ 7.5 million $ 2.45 million
Dec 19, 7 AM $ 0.00158
-0.63%
$ 7.48 million $ 2.53 million
Dec 19, 6 AM $ 0.00159
+0.00%
$ 7.53 million $ 2.67 million
Dec 19, 5 AM $ 0.00159
+1.17%
$ 7.53 million $ 2.74 million
Dec 19, 4 AM $ 0.00157
+0.17%
$ 7.44 million $ 2.33 million
Dec 19, 3 AM $ 0.00157
+3.32%
$ 7.43 million $ 2.33 million
Dec 19, 2 AM $ 0.00152
+0.28%
$ 7.19 million $ 2.05 million
Dec 19, 1 AM $ 0.00151
-0.24%
$ 7.17 million $ 2.04 million
Dec 19, 12 AM $ 0.00152
+0.45%
$ 7.19 million $ 2.05 million
Dec 18, 11 PM $ 0.00151
-0.44%
$ 7.16 million $ 2.05 million
Dec 18, 10 PM $ 0.00152
-0.16%
$ 7.19 million $ 2.05 million
Dec 18, 9 PM $ 0.00152
+0.10%
$ 7.2 million $ 2.09 million
Dec 18, 8 PM $ 0.00152
-0.57%
$ 7.19 million $ 2.1 million
Dec 18, 7 PM $ 0.00152
-3.44%
$ 7.23 million $ 2.08 million
Dec 18, 6 PM $ 0.00158
-0.60%
$ 7.49 million $ 2 million
Dec 18, 5 PM $ 0.00159
-3.10%
$ 7.54 million $ 2 million
Dec 18, 4 PM $ 0.00164
-0.27%
$ 7.78 million $ 1.93 million
Dec 18, 3 PM $ 0.00164
+2.21%
$ 7.8 million $ 2.01 million
Dec 18, 2 PM $ 0.00161
+0.80%
$ 7.63 million $ 2.22 million
Dec 18, 1 PM $ 0.0016
+0.51%
$ 7.57 million $ 2.2 million
Dec 18, 12 PM $ 0.00159
+0.93%
$ 7.53 million $ 2.22 million
Dec 18, 11 AM $ 0.00157
-1.07%
$ 7.46 million $ 2.16 million