Swell Network Historical Data

Swell Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00159
+0.93%
$ 7.53 million $ 2.22 million
Dec 18, 11 AM $ 0.00157
-1.07%
$ 7.46 million $ 2.16 million
Dec 18, 10 AM $ 0.00159
-0.54%
$ 7.54 million $ 2.13 million
Dec 18, 9 AM $ 0.0016
+0.80%
$ 7.58 million $ 2.18 million
Dec 18, 8 AM $ 0.00159
-0.26%
$ 7.52 million $ 1.98 million
Dec 18, 7 AM $ 0.00159
-1.00%
$ 7.54 million $ 1.84 million
Dec 18, 6 AM $ 0.00161
+1.42%
$ 7.56 million $ 1.62 million
Dec 18, 5 AM $ 0.00158
+0.03%
$ 7.51 million $ 1.5 million
Dec 18, 4 AM $ 0.00158
+0.10%
$ 7.51 million $ 1.64 million
Dec 18, 3 AM $ 0.00158
-0.27%
$ 7.5 million $ 1.67 million
Dec 18, 2 AM $ 0.00159
+0.13%
$ 7.52 million $ 2.25 million
Dec 18, 1 AM $ 0.00158
-0.02%
$ 7.51 million $ 3.01 million
Dec 18, 12 AM $ 0.00158
+0.20%
$ 7.51 million $ 3.04 million
Dec 17, 11 PM $ 0.00158
+0.36%
$ 7.5 million $ 3.05 million
Dec 17, 10 PM $ 0.00157
-0.38%
$ 7.47 million $ 3.08 million
Dec 17, 9 PM $ 0.00158
-1.80%
$ 7.5 million $ 3.09 million
Dec 17, 8 PM $ 0.00161
-0.18%
$ 7.64 million $ 3.14 million
Dec 17, 7 PM $ 0.00161
-0.16%
$ 7.65 million $ 3.44 million
Dec 17, 6 PM $ 0.00162
-1.60%
$ 7.67 million $ 3.44 million
Dec 17, 5 PM $ 0.00164
-0.70%
$ 7.79 million $ 3.66 million
Dec 17, 4 PM $ 0.00165
-3.35%
$ 7.84 million $ 3.92 million
Dec 17, 3 PM $ 0.00171
+1.04%
$ 8.11 million $ 3.95 million
Dec 17, 2 PM $ 0.00169
+0.34%
$ 8.03 million $ 3.95 million
Dec 17, 1 PM $ 0.00169
-0.32%
$ 8 million $ 3.76 million
Dec 17, 12 PM $ 0.00169
+0.26%
$ 8.03 million $ 3.8 million
Dec 17, 11 AM $ 0.00169
+0.39%
$ 8.01 million $ 3.81 million
Dec 17, 10 AM $ 0.00168
+0.73%
$ 7.98 million $ 3.88 million
Dec 17, 9 AM $ 0.00167
-0.49%
$ 7.92 million $ 3.82 million
Dec 17, 8 AM $ 0.00168
-0.41%
$ 7.96 million $ 3.86 million
Dec 17, 7 AM $ 0.00168
+0.60%
$ 7.99 million $ 3.94 million
Dec 17, 6 AM $ 0.00167
-0.23%
$ 7.94 million $ 4.18 million
Dec 17, 5 AM $ 0.00168
-1.30%
$ 7.96 million $ 4.49 million
Dec 17, 4 AM $ 0.0017
-0.67%
$ 8.07 million $ 4.67 million
Dec 17, 3 AM $ 0.00171
-3.54%
$ 8.12 million $ 4.81 million
Dec 17, 2 AM $ 0.00177
+4.72%
$ 8.42 million $ 4.48 million
Dec 17, 1 AM $ 0.00169
+0.03%
$ 8.04 million $ 3.77 million
Dec 17, 12 AM $ 0.00169
-1.47%
$ 8.04 million $ 3.97 million
Dec 16, 11 PM $ 0.00172
-0.17%
$ 8.16 million $ 4.04 million
Dec 16, 10 PM $ 0.00172
+1.30%
$ 8.18 million $ 4.06 million
Dec 16, 9 PM $ 0.0017
+0.49%
$ 8.07 million $ 4.08 million
Dec 16, 8 PM $ 0.00169
-1.47%
$ 8.03 million $ 4.53 million
Dec 16, 7 PM $ 0.00172
+0.09%
$ 8.16 million $ 4.6 million
Dec 16, 6 PM $ 0.00172
+1.56%
$ 8.15 million $ 4.61 million
Dec 16, 5 PM $ 0.00169
-5.58%
$ 8.03 million $ 4.41 million
Dec 16, 4 PM $ 0.00179
+2.59%
$ 8.5 million $ 4.24 million
Dec 16, 3 PM $ 0.00175
-1.26%
$ 8.29 million $ 4.29 million
Dec 16, 2 PM $ 0.00177
+0.07%
$ 8.39 million $ 4.42 million
Dec 16, 1 PM $ 0.00177
-2.56%
$ 8.39 million $ 4.47 million
Dec 16, 12 PM $ 0.00181
-0.40%
$ 8.62 million $ 4.51 million
Dec 16, 11 AM $ 0.00182
+0.86%
$ 8.64 million $ 4.75 million