Swell Network Historical Data

Swell Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00182
+0.86%
$ 8.64 million $ 4.75 million
Dec 16, 10 AM $ 0.00181
+2.34%
$ 8.57 million $ 4.68 million
Dec 16, 9 AM $ 0.00176
+0.02%
$ 8.37 million $ 4.92 million
Dec 16, 8 AM $ 0.00176
+0.99%
$ 8.37 million $ 5 million
Dec 16, 7 AM $ 0.00175
-1.97%
$ 8.29 million $ 4.92 million
Dec 16, 6 AM $ 0.00178
-3.66%
$ 8.46 million $ 4.69 million
Dec 16, 5 AM $ 0.00185
+1.93%
$ 8.72 million $ 4.4 million
Dec 16, 4 AM $ 0.00181
-0.51%
$ 8.61 million $ 4.23 million
Dec 16, 3 AM $ 0.00182
+3.06%
$ 8.65 million $ 4.33 million
Dec 16, 2 AM $ 0.00177
-4.52%
$ 8.39 million $ 4.09 million
Dec 16, 1 AM $ 0.00185
-1.56%
$ 8.79 million $ 4.06 million
Dec 16, 12 AM $ 0.00188
-0.65%
$ 8.93 million $ 4.02 million
Dec 15, 11 PM $ 0.00189
+4.24%
$ 8.99 million $ 3.96 million
Dec 15, 10 PM $ 0.00182
+1.88%
$ 8.62 million $ 3.99 million
Dec 15, 9 PM $ 0.00178
+3.08%
$ 8.46 million $ 3.96 million
Dec 15, 8 PM $ 0.00173
-5.18%
$ 8.21 million $ 3.45 million
Dec 15, 7 PM $ 0.00182
-1.04%
$ 8.66 million $ 3.33 million
Dec 15, 6 PM $ 0.00184
-0.32%
$ 8.75 million $ 3.36 million
Dec 15, 5 PM $ 0.00185
-0.35%
$ 8.78 million $ 3.38 million
Dec 15, 4 PM $ 0.00186
+0.66%
$ 8.81 million $ 3.32 million
Dec 15, 3 PM $ 0.00184
-6.01%
$ 8.74 million $ 3.2 million
Dec 15, 2 PM $ 0.00196
+1.53%
$ 9.31 million $ 3.2 million
Dec 15, 1 PM $ 0.00193
-0.93%
$ 9.17 million $ 3.53 million
Dec 15, 12 PM $ 0.00195
-1.43%
$ 9.26 million $ 3.48 million
Dec 15, 11 AM $ 0.00198
-0.15%
$ 9.39 million $ 3.2 million
Dec 15, 10 AM $ 0.00198
-1.72%
$ 9.4 million $ 3.22 million
Dec 15, 9 AM $ 0.00202
+1.91%
$ 9.6 million $ 2.94 million
Dec 15, 8 AM $ 0.00199
+0.68%
$ 9.42 million $ 2.97 million
Dec 15, 7 AM $ 0.00197
-0.40%
$ 9.35 million $ 3.44 million
Dec 15, 6 AM $ 0.00198
+0.06%
$ 9.39 million $ 3.57 million
Dec 15, 5 AM $ 0.00198
-1.10%
$ 9.39 million $ 3.6 million
Dec 15, 4 AM $ 0.002
+0.63%
$ 9.5 million $ 3.46 million
Dec 15, 3 AM $ 0.00199
-0.74%
$ 9.44 million $ 3.2 million
Dec 15, 2 AM $ 0.002
+0.48%
$ 9.51 million $ 3.17 million
Dec 15, 1 AM $ 0.002
+2.77%
$ 9.46 million $ 3.18 million
Dec 15, 12 AM $ 0.00194
-0.13%
$ 9.21 million $ 3.05 million
Dec 14, 11 PM $ 0.00194
-0.48%
$ 9.22 million $ 3.14 million
Dec 14, 10 PM $ 0.00195
-0.92%
$ 9.27 million $ 3.09 million
Dec 14, 9 PM $ 0.00197
+0.97%
$ 9.35 million $ 3.19 million
Dec 14, 8 PM $ 0.00195
-0.25%
$ 9.26 million $ 3.74 million
Dec 14, 7 PM $ 0.00196
-2.45%
$ 9.29 million $ 3.84 million
Dec 14, 6 PM $ 0.00201
+3.06%
$ 9.52 million $ 4.26 million
Dec 14, 5 PM $ 0.00195
-0.40%
$ 9.24 million $ 4.56 million
Dec 14, 4 PM $ 0.00196
-0.51%
$ 9.28 million $ 4.65 million
Dec 14, 3 PM $ 0.00197
-2.10%
$ 9.32 million $ 4.62 million
Dec 14, 2 PM $ 0.00201
+0.57%
$ 9.52 million $ 4.51 million
Dec 14, 1 PM $ 0.002
+0.60%
$ 9.47 million $ 4.17 million
Dec 14, 12 PM $ 0.00198
-0.13%
$ 9.41 million $ 4.14 million
Dec 14, 11 AM $ 0.00199
-0.93%
$ 9.43 million $ 4.12 million
Dec 14, 10 AM $ 0.00201
-1.13%
$ 9.51 million $ 4.11 million