Swell Network Historical Data

Swell Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00201
-1.13%
$ 9.51 million $ 4.11 million
Dec 14, 9 AM $ 0.00203
-0.57%
$ 9.62 million $ 4.1 million
Dec 14, 8 AM $ 0.00204
-0.17%
$ 9.68 million $ 4.04 million
Dec 14, 7 AM $ 0.00204
+2.98%
$ 9.7 million $ 3.57 million
Dec 14, 6 AM $ 0.00199
-0.46%
$ 9.42 million $ 3.42 million
Dec 14, 5 AM $ 0.002
-0.33%
$ 9.46 million $ 3.45 million
Dec 14, 4 AM $ 0.002
-0.29%
$ 9.5 million $ 3.54 million
Dec 14, 3 AM $ 0.00201
+0.42%
$ 9.52 million $ 3.54 million
Dec 14, 2 AM $ 0.002
+0.16%
$ 9.48 million $ 3.61 million
Dec 14, 1 AM $ 0.002
-0.13%
$ 9.47 million $ 3.76 million
Dec 14, 12 AM $ 0.002
-0.02%
$ 9.48 million $ 3.86 million
Dec 13, 11 PM $ 0.002
-2.17%
$ 9.49 million $ 3.99 million
Dec 13, 10 PM $ 0.00204
-1.30%
$ 9.69 million $ 4.17 million
Dec 13, 9 PM $ 0.00207
-0.27%
$ 9.82 million $ 4.3 million
Dec 13, 8 PM $ 0.00208
+1.75%
$ 9.85 million $ 3.8 million
Dec 13, 7 PM $ 0.00204
-2.65%
$ 9.68 million $ 3.86 million
Dec 13, 6 PM $ 0.0021
+1.76%
$ 9.94 million $ 3.67 million
Dec 13, 5 PM $ 0.00206
+0.56%
$ 9.77 million $ 3.66 million
Dec 13, 4 PM $ 0.00205
+0.30%
$ 9.71 million $ 3.76 million
Dec 13, 3 PM $ 0.00204
+0.04%
$ 9.68 million $ 4.41 million
Dec 13, 2 PM $ 0.00204
+0.44%
$ 9.68 million $ 4.68 million
Dec 13, 1 PM $ 0.00203
-0.15%
$ 9.64 million $ 4.7 million
Dec 13, 12 PM $ 0.00203
-0.68%
$ 9.65 million $ 4.89 million
Dec 13, 11 AM $ 0.00205
-0.04%
$ 9.72 million $ 5.11 million
Dec 13, 10 AM $ 0.00205
+0.07%
$ 9.72 million $ 5.35 million
Dec 13, 9 AM $ 0.00205
-1.46%
$ 9.71 million $ 5.68 million
Dec 13, 8 AM $ 0.00208
+1.96%
$ 9.86 million $ 5.78 million
Dec 13, 7 AM $ 0.00204
-0.13%
$ 9.67 million $ 5.83 million
Dec 13, 6 AM $ 0.00204
-1.79%
$ 9.68 million $ 5.88 million
Dec 13, 5 AM $ 0.00208
+3.51%
$ 9.86 million $ 5.84 million
Dec 13, 4 AM $ 0.00201
+0.11%
$ 9.52 million $ 5.81 million
Dec 13, 3 AM $ 0.002
+0.16%
$ 9.51 million $ 5.82 million
Dec 13, 2 AM $ 0.002
+0.24%
$ 9.49 million $ 5.74 million
Dec 13, 1 AM $ 0.002
-0.40%
$ 9.47 million $ 5.73 million
Dec 13, 12 AM $ 0.002
-1.96%
$ 9.51 million $ 5.8 million
Dec 12, 11 PM $ 0.00204
+0.66%
$ 9.7 million $ 5.8 million
Dec 12, 10 PM $ 0.00203
-0.47%
$ 9.63 million $ 5.74 million
Dec 12, 9 PM $ 0.00204
+2.21%
$ 9.68 million $ 5.79 million
Dec 12, 8 PM $ 0.002
-0.80%
$ 9.47 million $ 6.3 million
Dec 12, 7 PM $ 0.00201
+0.14%
$ 9.54 million $ 6.18 million
Dec 12, 6 PM $ 0.00201
-0.79%
$ 9.53 million $ 6.08 million
Dec 12, 5 PM $ 0.00202
-2.17%
$ 9.66 million $ 5.94 million
Dec 12, 4 PM $ 0.00207
-1.23%
$ 9.82 million $ 5.83 million
Dec 12, 3 PM $ 0.00209
-0.78%
$ 9.93 million $ 5.28 million
Dec 12, 2 PM $ 0.00211
-0.18%
$ 10.01 million $ 5.12 million
Dec 12, 1 PM $ 0.00211
+0.86%
$ 10.03 million $ 5.12 million
Dec 12, 12 PM $ 0.0021
+1.07%
$ 9.94 million $ 4.97 million
Dec 12, 11 AM $ 0.00207
-0.07%
$ 9.84 million $ 4.74 million
Dec 12, 10 AM $ 0.00207
-0.70%
$ 9.84 million $ 4.49 million
Dec 12, 9 AM $ 0.00209
+1.17%
$ 9.92 million $ 4.21 million