Swell Network Historical Data

Swell Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00209
+1.17%
$ 9.92 million $ 4.21 million
Dec 12, 8 AM $ 0.00206
+0.30%
$ 9.8 million $ 4.07 million
Dec 12, 7 AM $ 0.00206
-1.65%
$ 9.77 million $ 4.02 million
Dec 12, 6 AM $ 0.00209
-1.08%
$ 9.93 million $ 4.09 million
Dec 12, 5 AM $ 0.00212
+2.27%
$ 10.04 million $ 4.08 million
Dec 12, 4 AM $ 0.00207
-0.07%
$ 9.82 million $ 3.99 million
Dec 12, 3 AM $ 0.00207
+0.22%
$ 9.82 million $ 4.05 million
Dec 12, 2 AM $ 0.00207
-0.42%
$ 9.8 million $ 3.69 million
Dec 12, 1 AM $ 0.00207
-0.76%
$ 9.85 million $ 3.62 million
Dec 12, 12 AM $ 0.00209
+1.84%
$ 9.92 million $ 3.65 million
Dec 11, 11 PM $ 0.00205
-0.67%
$ 9.75 million $ 3.61 million
Dec 11, 10 PM $ 0.00207
-0.71%
$ 9.81 million $ 3.42 million
Dec 11, 9 PM $ 0.00208
+1.95%
$ 9.87 million $ 3.2 million
Dec 11, 8 PM $ 0.00204
+1.10%
$ 9.69 million $ 2.69 million
Dec 11, 7 PM $ 0.00202
-1.63%
$ 9.6 million $ 2.67 million
Dec 11, 6 PM $ 0.00205
+1.63%
$ 9.73 million $ 2.55 million
Dec 11, 5 PM $ 0.00202
+0.13%
$ 9.58 million $ 2.42 million
Dec 11, 4 PM $ 0.00202
-2.14%
$ 9.56 million $ 2.46 million
Dec 11, 3 PM $ 0.00206
+0.29%
$ 9.77 million $ 2.44 million
Dec 11, 2 PM $ 0.00205
-1.06%
$ 9.74 million $ 2.39 million
Dec 11, 1 PM $ 0.00208
+2.28%
$ 9.85 million $ 2.29 million
Dec 11, 12 PM $ 0.00203
-0.01%
$ 9.63 million $ 2.28 million
Dec 11, 11 AM $ 0.00203
+0.04%
$ 9.63 million $ 2.31 million
Dec 11, 10 AM $ 0.00203
-0.23%
$ 9.63 million $ 2.31 million
Dec 11, 9 AM $ 0.00203
-0.01%
$ 9.65 million $ 2.29 million
Dec 11, 8 AM $ 0.00203
-1.09%
$ 9.65 million $ 2.3 million
Dec 11, 7 AM $ 0.00206
+1.37%
$ 9.76 million $ 2.53 million
Dec 11, 6 AM $ 0.00203
-0.16%
$ 9.62 million $ 2.44 million
Dec 11, 5 AM $ 0.00203
+0.52%
$ 9.64 million $ 2.44 million
Dec 11, 4 AM $ 0.00202
+1.01%
$ 9.59 million $ 2.46 million
Dec 11, 3 AM $ 0.002
-1.54%
$ 9.49 million $ 2.66 million
Dec 11, 2 AM $ 0.00203
-0.83%
$ 9.64 million $ 2.59 million
Dec 11, 1 AM $ 0.00205
-0.67%
$ 9.72 million $ 2.61 million
Dec 11, 12 AM $ 0.00206
-2.38%
$ 9.79 million $ 2.56 million
Dec 10, 11 PM $ 0.00211
-0.44%
$ 10.03 million $ 2.47 million
Dec 10, 10 PM $ 0.00212
-0.09%
$ 10.07 million $ 2.48 million
Dec 10, 9 PM $ 0.00212
-1.00%
$ 10.08 million $ 2.48 million
Dec 10, 8 PM $ 0.00215
+0.00%
$ 10.18 million $ 2.47 million
Dec 10, 7 PM $ 0.00215
+0.23%
$ 10.18 million $ 2.48 million
Dec 10, 6 PM $ 0.00214
-0.37%
$ 10.14 million $ 2.48 million
Dec 10, 5 PM $ 0.00215
+0.98%
$ 10.19 million $ 2.41 million
Dec 10, 4 PM $ 0.00213
+0.23%
$ 10.09 million $ 2.36 million
Dec 10, 3 PM $ 0.00212
-2.30%
$ 10.07 million $ 2.37 million
Dec 10, 2 PM $ 0.00217
-0.54%
$ 10.3 million $ 2.36 million
Dec 10, 1 PM $ 0.00218
+0.35%
$ 10.36 million $ 2.37 million
Dec 10, 12 PM $ 0.00218
-0.12%
$ 10.32 million $ 2.35 million
Dec 10, 11 AM $ 0.00218
+0.13%
$ 10.33 million $ 2.32 million
Dec 10, 10 AM $ 0.00218
+0.33%
$ 10.32 million $ 2.39 million
Dec 10, 9 AM $ 0.00217
+0.65%
$ 10.29 million $ 2.41 million
Dec 10, 8 AM $ 0.00215
-0.86%
$ 10.22 million $ 2.37 million