Swell Network Historical Data

Swell Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00215
-0.86%
$ 10.22 million $ 2.37 million
Dec 10, 7 AM $ 0.00217
-0.18%
$ 10.31 million $ 2.13 million
Dec 10, 6 AM $ 0.00218
+0.27%
$ 10.32 million $ 2.14 million
Dec 10, 5 AM $ 0.00217
+0.35%
$ 10.3 million $ 2.17 million
Dec 10, 4 AM $ 0.00216
+0.89%
$ 10.26 million $ 2.18 million
Dec 10, 3 AM $ 0.00214
+0.03%
$ 10.18 million $ 1.94 million
Dec 10, 2 AM $ 0.00214
-1.31%
$ 10.17 million $ 1.86 million
Dec 10, 1 AM $ 0.00217
+1.70%
$ 10.31 million $ 1.78 million
Dec 10, 12 AM $ 0.00214
-3.71%
$ 10.13 million $ 1.74 million
Dec 9, 11 PM $ 0.00222
+0.02%
$ 10.53 million $ 1.73 million
Dec 9, 10 PM $ 0.00222
-0.96%
$ 10.52 million $ 1.73 million
Dec 9, 9 PM $ 0.00224
-0.40%
$ 10.62 million $ 1.71 million
Dec 9, 8 PM $ 0.00225
-0.56%
$ 10.67 million $ 1.66 million
Dec 9, 7 PM $ 0.00226
+0.20%
$ 10.73 million $ 1.67 million
Dec 9, 6 PM $ 0.00226
-0.03%
$ 10.71 million $ 1.66 million
Dec 9, 5 PM $ 0.00226
+0.12%
$ 10.71 million $ 1.65 million
Dec 9, 4 PM $ 0.00225
+0.65%
$ 10.7 million $ 1.68 million
Dec 9, 3 PM $ 0.00224
+1.00%
$ 10.63 million $ 1.63 million
Dec 9, 2 PM $ 0.00222
-0.14%
$ 10.52 million $ 1.62 million
Dec 9, 1 PM $ 0.00222
-0.35%
$ 10.54 million $ 1.62 million
Dec 9, 12 PM $ 0.00223
+0.81%
$ 10.57 million $ 1.63 million
Dec 9, 11 AM $ 0.00221
+0.24%
$ 10.49 million $ 1.67 million
Dec 9, 10 AM $ 0.00221
-0.03%
$ 10.46 million $ 1.6 million
Dec 9, 9 AM $ 0.00221
-0.22%
$ 10.47 million $ 1.58 million
Dec 9, 8 AM $ 0.00221
+0.54%
$ 10.49 million $ 1.58 million
Dec 9, 7 AM $ 0.0022
-0.03%
$ 10.43 million $ 1.54 million
Dec 9, 6 AM $ 0.0022
-0.50%
$ 10.44 million $ 1.54 million
Dec 9, 5 AM $ 0.00221
+0.86%
$ 10.49 million $ 1.54 million
Dec 9, 4 AM $ 0.00219
-0.31%
$ 10.39 million $ 1.5 million
Dec 9, 3 AM $ 0.0022
+0.38%
$ 10.43 million $ 1.49 million
Dec 9, 2 AM $ 0.00219
-0.11%
$ 10.39 million $ 1.49 million
Dec 9, 1 AM $ 0.00219
-2.21%
$ 10.4 million $ 1.49 million
Dec 9, 12 AM $ 0.00224
+0.27%
$ 10.64 million $ 1.45 million
Dec 8, 11 PM $ 0.00224
-0.32%
$ 10.61 million $ 1.43 million
Dec 8, 10 PM $ 0.00224
-0.51%
$ 10.64 million $ 1.43 million
Dec 8, 9 PM $ 0.00226
-0.96%
$ 10.7 million $ 1.43 million
Dec 8, 8 PM $ 0.00228
+0.24%
$ 10.8 million $ 1.5 million
Dec 8, 7 PM $ 0.00227
+0.33%
$ 10.78 million $ 1.5 million
Dec 8, 6 PM $ 0.00226
-0.06%
$ 10.74 million $ 1.52 million
Dec 8, 5 PM $ 0.00226
-1.41%
$ 10.74 million $ 1.57 million
Dec 8, 4 PM $ 0.0023
+1.33%
$ 10.91 million $ 1.64 million
Dec 8, 3 PM $ 0.00226
-1.25%
$ 10.75 million $ 1.67 million
Dec 8, 2 PM $ 0.00229
-0.46%
$ 10.88 million $ 1.78 million
Dec 8, 1 PM $ 0.0023
+0.70%
$ 10.93 million $ 1.9 million
Dec 8, 12 PM $ 0.00229
-1.95%
$ 10.86 million $ 1.87 million
Dec 8, 11 AM $ 0.00233
+1.51%
$ 11.07 million $ 1.88 million
Dec 8, 10 AM $ 0.0023
-0.23%
$ 10.91 million $ 1.9 million
Dec 8, 9 AM $ 0.0023
+0.25%
$ 10.93 million $ 2 million
Dec 8, 8 AM $ 0.0023
+0.08%
$ 10.9 million $ 2.1 million
Dec 8, 7 AM $ 0.0023
-0.14%
$ 10.9 million $ 2.13 million