Swell Network Historical Data

Swell Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0023
-0.14%
$ 10.9 million $ 2.13 million
Dec 8, 6 AM $ 0.0023
+0.44%
$ 10.89 million $ 2.1 million
Dec 8, 5 AM $ 0.00229
+0.42%
$ 10.86 million $ 2.12 million
Dec 8, 4 AM $ 0.00228
+0.17%
$ 10.82 million $ 2.12 million
Dec 8, 3 AM $ 0.00228
+0.72%
$ 10.8 million $ 2.12 million
Dec 8, 2 AM $ 0.00226
-0.54%
$ 10.72 million $ 2.13 million
Dec 8, 1 AM $ 0.00227
+1.03%
$ 10.78 million $ 2.16 million
Dec 8, 12 AM $ 0.00225
-0.80%
$ 10.66 million $ 2.13 million
Dec 7, 11 PM $ 0.00227
+0.15%
$ 10.75 million $ 2.22 million
Dec 7, 10 PM $ 0.00226
-0.66%
$ 10.74 million $ 2.23 million
Dec 7, 9 PM $ 0.00228
-1.69%
$ 10.81 million $ 2.21 million
Dec 7, 8 PM $ 0.00232
+0.79%
$ 11 million $ 2.15 million
Dec 7, 7 PM $ 0.0023
-0.49%
$ 10.91 million $ 2.11 million
Dec 7, 6 PM $ 0.00231
+0.61%
$ 10.97 million $ 2.09 million
Dec 7, 5 PM $ 0.0023
+0.29%
$ 10.9 million $ 2.02 million
Dec 7, 4 PM $ 0.00229
+0.23%
$ 10.87 million $ 1.91 million
Dec 7, 3 PM $ 0.00229
-0.93%
$ 10.84 million $ 1.84 million
Dec 7, 2 PM $ 0.00231
-2.26%
$ 10.95 million $ 1.69 million
Dec 7, 1 PM $ 0.00236
-0.23%
$ 11.2 million $ 1.65 million
Dec 7, 12 PM $ 0.00237
+0.11%
$ 11.23 million $ 1.64 million
Dec 7, 11 AM $ 0.00236
-0.51%
$ 11.21 million $ 1.56 million
Dec 7, 10 AM $ 0.00238
-0.14%
$ 11.27 million $ 1.52 million
Dec 7, 9 AM $ 0.00238
-1.95%
$ 11.29 million $ 1.4 million
Dec 7, 8 AM $ 0.00243
+0.77%
$ 11.51 million $ 1.3 million
Dec 7, 7 AM $ 0.00241
-0.05%
$ 11.42 million $ 1.28 million
Dec 7, 6 AM $ 0.00241
-0.41%
$ 11.43 million $ 1.37 million
Dec 7, 5 AM $ 0.00242
+0.03%
$ 11.48 million $ 1.35 million
Dec 7, 4 AM $ 0.00242
-0.44%
$ 11.47 million $ 1.36 million
Dec 7, 3 AM $ 0.00243
+1.34%
$ 11.52 million $ 1.35 million
Dec 7, 2 AM $ 0.0024
-3.19%
$ 11.37 million $ 1.35 million
Dec 7, 1 AM $ 0.00248
-0.19%
$ 11.77 million $ 1.31 million
Dec 7, 12 AM $ 0.00248
+2.18%
$ 11.77 million $ 1.32 million
Dec 6, 11 PM $ 0.00243
-0.06%
$ 11.51 million $ 1.25 million
Dec 6, 10 PM $ 0.00243
+0.48%
$ 11.52 million $ 1.23 million
Dec 6, 9 PM $ 0.00242
+0.04%
$ 11.47 million $ 1.25 million
Dec 6, 8 PM $ 0.00242
-0.27%
$ 11.46 million $ 1.25 million
Dec 6, 7 PM $ 0.00242
-0.07%
$ 11.49 million $ 1.28 million
Dec 6, 6 PM $ 0.00242
+0.49%
$ 11.5 million $ 1.36 million
Dec 6, 5 PM $ 0.00241
-0.83%
$ 11.45 million $ 1.42 million
Dec 6, 4 PM $ 0.00243
-0.23%
$ 11.54 million $ 1.44 million
Dec 6, 3 PM $ 0.00244
-0.15%
$ 11.57 million $ 1.56 million
Dec 6, 2 PM $ 0.00244
-0.05%
$ 11.58 million $ 1.66 million
Dec 6, 1 PM $ 0.00244
-0.04%
$ 11.59 million $ 1.68 million
Dec 6, 12 PM $ 0.00244
-0.09%
$ 11.59 million $ 1.74 million
Dec 6, 11 AM $ 0.00245
+0.26%
$ 11.6 million $ 1.76 million
Dec 6, 10 AM $ 0.00244
-0.04%
$ 11.58 million $ 1.78 million
Dec 6, 9 AM $ 0.00244
-0.28%
$ 11.58 million $ 1.82 million
Dec 6, 8 AM $ 0.00245
+0.21%
$ 11.61 million $ 1.88 million
Dec 6, 7 AM $ 0.00244
-0.62%
$ 11.59 million $ 1.92 million
Dec 6, 6 AM $ 0.00246
+0.88%
$ 11.66 million $ 1.94 million