Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.000785
+1.44%
$6.32 million $2.48 million
Jun 29, 5 PM $0.000774
+2.80%
$6.23 million $2.36 million
Jun 29, 4 PM $0.000753
+0.39%
$6.06 million $2.29 million
Jun 29, 3 PM $0.00075
-0.24%
$6.04 million $2.32 million
Jun 29, 2 PM $0.000752
-0.06%
$6.05 million $2.26 million
Jun 29, 1 PM $0.000752
-1.11%
$6.05 million $1.98 million
Jun 29, 12 PM $0.00076
+2.21%
$6.12 million $1.77 million
Jun 29, 11 AM $0.000744
-0.01%
$5.99 million $1.51 million
Jun 29, 10 AM $0.000744
-0.19%
$5.99 million $1.46 million
Jun 29, 9 AM $0.000746
+0.22%
$6 million $1.43 million
Jun 29, 8 AM $0.000744
-0.78%
$5.99 million $1.37 million
Jun 29, 7 AM $0.00075
+1.14%
$6.03 million $1.32 million
Jun 29, 6 AM $0.000741
+0.61%
$5.97 million $1.28 million
Jun 29, 5 AM $0.000737
-0.02%
$5.93 million $1.24 million
Jun 29, 4 AM $0.000737
-0.79%
$5.93 million $1.21 million
Jun 29, 3 AM $0.000743
+0.23%
$5.98 million $1.19 million
Jun 29, 2 AM $0.000741
+0.75%
$5.96 million $1.14 million
Jun 29, 1 AM $0.000736
-1.15%
$5.92 million $1.08 million
Jun 29, 12 AM $0.000744
+0.43%
$5.99 million $1.05 million
Jun 28, 11 PM $0.000741
-0.39%
$5.96 million $1.02 million
Jun 28, 10 PM $0.000744
-0.08%
$5.99 million $1.01 million
Jun 28, 9 PM $0.000744
-0.61%
$5.99 million $949,793
Jun 28, 8 PM $0.000749
+1.57%
$6.03 million $924,283
Jun 28, 7 PM $0.000737
-0.12%
$5.94 million $908,312
Jun 28, 6 PM $0.000743
+0.70%
$5.98 million $913,528
Jun 28, 5 PM $0.000738
-0.67%
$5.94 million $908,089
Jun 28, 4 PM $0.000743
+1.83%
$5.98 million $910,660
Jun 28, 3 PM $0.000729
+0.06%
$5.87 million $861,633
Jun 28, 2 PM $0.000729
+0.71%
$5.87 million $873,997
Jun 28, 1 PM $0.000724
-1.97%
$5.83 million $853,173
Jun 28, 12 PM $0.000738
+0.13%
$5.94 million $847,420
Jun 28, 11 AM $0.000737
+0.28%
$5.94 million $852,713
Jun 28, 10 AM $0.000735
-0.11%
$5.92 million $856,946
Jun 28, 9 AM $0.000736
-0.52%
$5.93 million $859,297
Jun 28, 8 AM $0.00074
+0.48%
$5.96 million $865,564
Jun 28, 7 AM $0.000736
-0.15%
$5.93 million $882,705
Jun 28, 6 AM $0.000738
+0.19%
$5.94 million $891,959
Jun 28, 5 AM $0.000736
-0.35%
$5.93 million $897,912
Jun 28, 4 AM $0.000739
+0.19%
$5.95 million $923,344
Jun 28, 3 AM $0.000738
+0.07%
$5.94 million $923,210
Jun 28, 2 AM $0.000738
-0.26%
$5.94 million $900,130
Jun 28, 1 AM $0.00074
-0.01%
$5.95 million $897,264
Jun 28, 12 AM $0.00074
-0.63%
$5.95 million $889,479
Jun 27, 11 PM $0.000744
+1.11%
$5.99 million $868,673
Jun 27, 10 PM $0.000736
-0.54%
$5.93 million $846,105
Jun 27, 9 PM $0.00074
-0.67%
$5.96 million $828,217
Jun 27, 8 PM $0.000745
+0.27%
$6 million $802,729
Jun 27, 7 PM $0.000743
+0.37%
$5.98 million $804,831
Jun 27, 6 PM $0.000741
-0.74%
$5.96 million $786,048
Jun 27, 5 PM $0.000746
-0.10%
$6 million $785,073