Swell Network Historical Data

Swell Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00244
-0.62%
$ 11.59 million $ 1.92 million
Dec 6, 6 AM $ 0.00246
+0.88%
$ 11.66 million $ 1.94 million
Dec 6, 5 AM $ 0.00244
-0.15%
$ 11.56 million $ 2 million
Dec 6, 4 AM $ 0.00244
-0.36%
$ 11.58 million $ 2.02 million
Dec 6, 3 AM $ 0.00245
+0.13%
$ 11.62 million $ 2.03 million
Dec 6, 2 AM $ 0.00245
-0.19%
$ 11.6 million $ 2.04 million
Dec 6, 1 AM $ 0.00245
+0.05%
$ 11.63 million $ 2.05 million
Dec 6, 12 AM $ 0.00245
+0.83%
$ 11.62 million $ 2.06 million
Dec 5, 11 PM $ 0.00243
-0.02%
$ 11.52 million $ 2.06 million
Dec 5, 10 PM $ 0.00243
-0.30%
$ 11.53 million $ 2.07 million
Dec 5, 9 PM $ 0.00244
+0.12%
$ 11.56 million $ 2.16 million
Dec 5, 8 PM $ 0.00243
-0.52%
$ 11.55 million $ 2.54 million
Dec 5, 7 PM $ 0.00245
+1.55%
$ 11.61 million $ 2.53 million
Dec 5, 6 PM $ 0.00241
-1.30%
$ 11.43 million $ 2.47 million
Dec 5, 5 PM $ 0.00244
+0.18%
$ 11.58 million $ 2.4 million
Dec 5, 4 PM $ 0.00244
-2.39%
$ 11.56 million $ 2.36 million
Dec 5, 3 PM $ 0.0025
+1.46%
$ 11.84 million $ 2.25 million
Dec 5, 2 PM $ 0.00246
-0.46%
$ 11.67 million $ 2.16 million
Dec 5, 1 PM $ 0.00247
-1.07%
$ 11.73 million $ 2.15 million
Dec 5, 12 PM $ 0.0025
-0.07%
$ 11.85 million $ 2.12 million
Dec 5, 11 AM $ 0.0025
-0.93%
$ 11.86 million $ 2.11 million
Dec 5, 10 AM $ 0.00252
-0.22%
$ 11.97 million $ 2.16 million
Dec 5, 9 AM $ 0.00253
-0.87%
$ 12 million $ 2.14 million
Dec 5, 8 AM $ 0.00255
-1.13%
$ 12.1 million $ 2.17 million
Dec 5, 7 AM $ 0.00258
-0.09%
$ 12.24 million $ 2.22 million
Dec 5, 6 AM $ 0.00258
+3.28%
$ 12.25 million $ 2.25 million
Dec 5, 5 AM $ 0.0025
-1.33%
$ 11.88 million $ 2.17 million
Dec 5, 4 AM $ 0.00253
+0.19%
$ 11.99 million $ 2.16 million
Dec 5, 3 AM $ 0.00253
-0.92%
$ 12 million $ 2.14 million
Dec 5, 2 AM $ 0.00255
+0.63%
$ 12.11 million $ 2.16 million
Dec 5, 1 AM $ 0.00254
-1.11%
$ 12.03 million $ 2.15 million
Dec 5, 12 AM $ 0.00256
-1.11%
$ 12.19 million $ 2.13 million
Dec 4, 11 PM $ 0.00259
-0.03%
$ 11.4 million $ 2.1 million
Dec 4, 10 PM $ 0.00259
+1.45%
$ 11.37 million $ 2.13 million
Dec 4, 9 PM $ 0.00256
+3.23%
$ 11.22 million $ 2.15 million
Dec 4, 8 PM $ 0.00248
+0.22%
$ 10.86 million $ 1.82 million
Dec 4, 7 PM $ 0.00247
-0.48%
$ 10.84 million $ 1.86 million
Dec 4, 6 PM $ 0.00248
-0.19%
$ 10.89 million $ 1.93 million
Dec 4, 5 PM $ 0.00249
-0.06%
$ 10.91 million $ 2.02 million
Dec 4, 4 PM $ 0.00249
-0.78%
$ 10.92 million $ 2.1 million
Dec 4, 3 PM $ 0.00251
+0.42%
$ 11 million $ 2.15 million
Dec 4, 2 PM $ 0.0025
-0.60%
$ 10.96 million $ 2.16 million
Dec 4, 1 PM $ 0.00251
-0.18%
$ 11.02 million $ 2.26 million
Dec 4, 12 PM $ 0.00252
+0.49%
$ 11.04 million $ 2.32 million
Dec 4, 11 AM $ 0.00251
-0.74%
$ 10.99 million $ 2.33 million
Dec 4, 10 AM $ 0.00252
+0.66%
$ 11.07 million $ 2.3 million
Dec 4, 9 AM $ 0.00251
-1.00%
$ 10.99 million $ 2.33 million
Dec 4, 8 AM $ 0.00253
-2.77%
$ 11.11 million $ 2.37 million
Dec 4, 7 AM $ 0.00261
+3.32%
$ 11.42 million $ 2.38 million
Dec 4, 6 AM $ 0.00252
-1.13%
$ 11.06 million $ 2.32 million