Swell Network Historical Data

Swell Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00252
-1.13%
$ 11.06 million $ 2.32 million
Dec 4, 5 AM $ 0.00255
+0.36%
$ 11.21 million $ 2.45 million
Dec 4, 4 AM $ 0.00254
+0.45%
$ 11.14 million $ 2.6 million
Dec 4, 3 AM $ 0.00253
-0.40%
$ 11.09 million $ 2.66 million
Dec 4, 2 AM $ 0.00254
-0.06%
$ 11.14 million $ 2.67 million
Dec 4, 1 AM $ 0.00254
-0.16%
$ 11.14 million $ 2.72 million
Dec 4, 12 AM $ 0.00255
+1.23%
$ 11.16 million $ 2.8 million
Dec 3, 11 PM $ 0.00252
-0.17%
$ 11.07 million $ 2.84 million
Dec 3, 10 PM $ 0.00252
-1.93%
$ 11.05 million $ 2.84 million
Dec 3, 9 PM $ 0.00257
+1.57%
$ 11.18 million $ 2.77 million
Dec 3, 8 PM $ 0.00253
-0.40%
$ 11.09 million $ 2.76 million
Dec 3, 7 PM $ 0.00254
+0.44%
$ 11.11 million $ 2.73 million
Dec 3, 6 PM $ 0.00253
+0.15%
$ 11.1 million $ 2.71 million
Dec 3, 5 PM $ 0.00252
+0.08%
$ 11.06 million $ 2.67 million
Dec 3, 4 PM $ 0.00252
+0.38%
$ 11.07 million $ 2.6 million
Dec 3, 3 PM $ 0.00251
-0.05%
$ 11.04 million $ 2.61 million
Dec 3, 2 PM $ 0.00251
-1.06%
$ 11.02 million $ 2.66 million
Dec 3, 1 PM $ 0.00254
+1.30%
$ 11.13 million $ 2.59 million
Dec 3, 12 PM $ 0.00251
-0.12%
$ 10.99 million $ 2.52 million
Dec 3, 11 AM $ 0.00251
-0.63%
$ 10.99 million $ 2.57 million
Dec 3, 10 AM $ 0.00253
-0.69%
$ 11.1 million $ 2.54 million
Dec 3, 9 AM $ 0.00255
+0.20%
$ 11.15 million $ 2.53 million
Dec 3, 8 AM $ 0.00254
-0.36%
$ 11.09 million $ 2.79 million
Dec 3, 7 AM $ 0.00255
+0.94%
$ 11.18 million $ 2.71 million
Dec 3, 6 AM $ 0.00253
-2.68%
$ 11.07 million $ 2.73 million
Dec 3, 5 AM $ 0.0026
+3.11%
$ 11.36 million $ 2.68 million
Dec 3, 4 AM $ 0.00252
-1.93%
$ 11.03 million $ 2.64 million
Dec 3, 3 AM $ 0.00257
-0.57%
$ 11.23 million $ 2.6 million
Dec 3, 2 AM $ 0.00258
-0.69%
$ 11.32 million $ 2.76 million
Dec 3, 1 AM $ 0.0026
+1.90%
$ 11.39 million $ 3.05 million
Dec 3, 12 AM $ 0.00255
+0.80%
$ 11.18 million $ 3.75 million
Dec 2, 11 PM $ 0.00253
+0.77%
$ 11.09 million $ 5.15 million
Dec 2, 10 PM $ 0.00251
+1.84%
$ 11.01 million $ 5.45 million
Dec 2, 9 PM $ 0.00247
-1.13%
$ 10.83 million $ 5.57 million
Dec 2, 8 PM $ 0.00249
-1.55%
$ 10.93 million $ 5.57 million
Dec 2, 7 PM $ 0.00253
-0.73%
$ 11.11 million $ 5.61 million
Dec 2, 6 PM $ 0.00255
+1.78%
$ 11.16 million $ 5.59 million
Dec 2, 5 PM $ 0.00251
+0.85%
$ 11 million $ 5.51 million
Dec 2, 4 PM $ 0.00249
+0.02%
$ 10.9 million $ 5.49 million
Dec 2, 3 PM $ 0.00249
+0.91%
$ 10.9 million $ 5.65 million
Dec 2, 2 PM $ 0.00246
-0.73%
$ 10.8 million $ 5.65 million
Dec 2, 1 PM $ 0.00248
+0.49%
$ 10.87 million $ 5.74 million
Dec 2, 12 PM $ 0.00247
+1.47%
$ 10.83 million $ 5.91 million
Dec 2, 11 AM $ 0.00243
-0.12%
$ 10.67 million $ 5.92 million
Dec 2, 10 AM $ 0.00244
+0.54%
$ 10.68 million $ 6.03 million
Dec 2, 9 AM $ 0.00242
+0.36%
$ 10.63 million $ 5.99 million
Dec 2, 8 AM $ 0.00242
-0.70%
$ 10.59 million $ 5.97 million
Dec 2, 7 AM $ 0.00243
+0.69%
$ 10.66 million $ 5.96 million
Dec 2, 6 AM $ 0.00242
-1.41%
$ 10.59 million $ 5.97 million
Dec 2, 5 AM $ 0.00245
-1.69%
$ 10.78 million $ 5.89 million