Swell Network Historical Data

Swell Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00245
-1.69%
$ 10.78 million $ 5.89 million
Dec 2, 4 AM $ 0.00249
-0.53%
$ 10.96 million $ 5.96 million
Dec 2, 3 AM $ 0.00251
+0.49%
$ 10.98 million $ 6.02 million
Dec 2, 2 AM $ 0.00249
-4.14%
$ 10.93 million $ 5.89 million
Dec 2, 1 AM $ 0.0026
-5.66%
$ 11.41 million $ 5.85 million
Dec 2, 12 AM $ 0.00276
+5.43%
$ 12.09 million $ 5.37 million
Dec 1, 11 PM $ 0.00262
+6.20%
$ 11.49 million $ 4.18 million
Dec 1, 10 PM $ 0.00246
+0.76%
$ 10.8 million $ 3.88 million
Dec 1, 9 PM $ 0.00245
+1.98%
$ 10.72 million $ 3.72 million
Dec 1, 8 PM $ 0.0024
+0.98%
$ 10.51 million $ 3.67 million
Dec 1, 7 PM $ 0.00237
+0.31%
$ 10.41 million $ 3.64 million
Dec 1, 6 PM $ 0.00237
+0.16%
$ 10.38 million $ 3.65 million
Dec 1, 5 PM $ 0.00236
+0.59%
$ 10.36 million $ 3.67 million
Dec 1, 4 PM $ 0.00235
-0.19%
$ 10.31 million $ 3.74 million
Dec 1, 3 PM $ 0.00235
-0.63%
$ 10.32 million $ 3.65 million
Dec 1, 2 PM $ 0.00237
-0.19%
$ 10.38 million $ 3.65 million
Dec 1, 1 PM $ 0.00237
-1.02%
$ 10.4 million $ 3.57 million
Dec 1, 12 PM $ 0.0024
-0.34%
$ 10.52 million $ 3.55 million
Dec 1, 11 AM $ 0.00241
-1.21%
$ 10.56 million $ 3.54 million
Dec 1, 10 AM $ 0.00244
+0.48%
$ 10.68 million $ 3.61 million
Dec 1, 9 AM $ 0.00242
+0.30%
$ 10.62 million $ 3.71 million
Dec 1, 8 AM $ 0.00242
+0.18%
$ 10.6 million $ 3.82 million
Dec 1, 7 AM $ 0.00241
+1.06%
$ 10.57 million $ 3.93 million
Dec 1, 6 AM $ 0.00239
-0.07%
$ 10.46 million $ 3.98 million
Dec 1, 5 AM $ 0.00239
+0.93%
$ 10.47 million $ 4.93 million
Dec 1, 4 AM $ 0.00237
-0.70%
$ 10.37 million $ 4.81 million
Dec 1, 3 AM $ 0.00238
-0.64%
$ 10.44 million $ 4.73 million
Dec 1, 2 AM $ 0.0024
-1.72%
$ 10.51 million $ 4.72 million
Dec 1, 1 AM $ 0.00244
+0.79%
$ 10.7 million $ 4.7 million
Dec 1, 12 AM $ 0.00242
-6.37%
$ 10.65 million $ 4.6 million
Nov 30, 11 PM $ 0.00259
-0.69%
$ 11.34 million $ 4.36 million
Nov 30, 10 PM $ 0.0026
+0.70%
$ 11.4 million $ 4.3 million
Nov 30, 9 PM $ 0.00259
+0.37%
$ 11.34 million $ 4.33 million
Nov 30, 8 PM $ 0.00258
+0.36%
$ 11.29 million $ 4.29 million
Nov 30, 7 PM $ 0.00257
+0.23%
$ 11.25 million $ 4.24 million
Nov 30, 6 PM $ 0.00256
+0.23%
$ 11.23 million $ 4.22 million
Nov 30, 5 PM $ 0.00255
-1.91%
$ 11.2 million $ 4.21 million
Nov 30, 4 PM $ 0.0026
-0.21%
$ 11.42 million $ 4.25 million
Nov 30, 3 PM $ 0.00261
+0.65%
$ 11.44 million $ 4.37 million
Nov 30, 2 PM $ 0.00259
-0.37%
$ 11.37 million $ 4.36 million
Nov 30, 1 PM $ 0.0026
+1.19%
$ 11.4 million $ 4.34 million
Nov 30, 12 PM $ 0.00257
-0.85%
$ 11.28 million $ 4.22 million
Nov 30, 11 AM $ 0.00259
-0.79%
$ 11.38 million $ 4.14 million
Nov 30, 10 AM $ 0.00262
+1.48%
$ 11.47 million $ 3.99 million
Nov 30, 9 AM $ 0.00258
+1.23%
$ 11.3 million $ 3.89 million
Nov 30, 8 AM $ 0.00255
-1.25%
$ 11.16 million $ 3.78 million
Nov 30, 7 AM $ 0.00258
-0.74%
$ 11.3 million $ 3.67 million
Nov 30, 6 AM $ 0.0026
+2.47%
$ 11.39 million $ 3.55 million
Nov 30, 5 AM $ 0.00253
+1.05%
$ 11.11 million $ 2.66 million
Nov 30, 4 AM $ 0.00251
+0.14%
$ 11 million $ 2.84 million