Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.000781
+0.59%
$6.29 million $1.12 million
Jun 21, 10 AM $0.000776
-0.14%
$6.25 million $1.13 million
Jun 21, 9 AM $0.000777
-0.72%
$6.26 million $1.11 million
Jun 21, 8 AM $0.000783
-0.84%
$6.3 million $1.05 million
Jun 21, 7 AM $0.00079
+0.75%
$6.36 million $1.04 million
Jun 21, 6 AM $0.000784
-0.01%
$6.31 million $1.04 million
Jun 21, 5 AM $0.000784
+0.38%
$6.31 million $1.04 million
Jun 21, 4 AM $0.000781
-1.25%
$6.29 million $1.05 million
Jun 21, 3 AM $0.000791
-0.19%
$6.36 million $1 million
Jun 21, 2 AM $0.000792
+0.09%
$6.38 million $990,210
Jun 21, 1 AM $0.000792
-0.22%
$6.37 million $1.01 million
Jun 21, 12 AM $0.000793
+0.23%
$6.38 million $1 million
Jun 20, 11 PM $0.000791
+0.28%
$6.37 million $987,921
Jun 20, 10 PM $0.000789
-2.51%
$6.35 million $981,854
Jun 20, 9 PM $0.00081
+3.35%
$6.52 million $963,498
Jun 20, 8 PM $0.000783
-0.01%
$6.3 million $955,480
Jun 20, 7 PM $0.000783
+0.32%
$6.31 million $964,925
Jun 20, 6 PM $0.000781
-0.43%
$6.29 million $977,564
Jun 20, 5 PM $0.000784
+0.36%
$6.31 million $967,017
Jun 20, 4 PM $0.000781
-0.08%
$6.29 million $951,974
Jun 20, 3 PM $0.000782
-1.12%
$6.29 million $973,475
Jun 20, 2 PM $0.000791
-1.23%
$6.37 million $995,502
Jun 20, 1 PM $0.000801
-0.27%
$6.45 million $974,784
Jun 20, 12 PM $0.000803
-0.68%
$6.46 million $1 million
Jun 20, 11 AM $0.000809
+1.51%
$6.51 million $1.01 million
Jun 20, 10 AM $0.000797
+0.48%
$6.41 million $1.01 million
Jun 20, 9 AM $0.000793
-0.02%
$6.38 million $1.04 million
Jun 20, 8 AM $0.000793
-0.33%
$6.38 million $1.08 million
Jun 20, 7 AM $0.000795
+0.10%
$6.4 million $1.1 million
Jun 20, 6 AM $0.000795
-0.14%
$6.4 million $1.12 million
Jun 20, 5 AM $0.000796
-0.02%
$6.41 million $1.14 million
Jun 20, 4 AM $0.000796
-0.75%
$6.41 million $1.12 million
Jun 20, 3 AM $0.000802
-0.07%
$6.45 million $1.15 million
Jun 20, 2 AM $0.000803
-0.86%
$6.46 million $1.33 million
Jun 20, 1 AM $0.00081
-0.16%
$6.52 million $1.52 million
Jun 20, 12 AM $0.000811
-0.04%
$6.53 million $1.52 million
Jun 19, 11 PM $0.000811
+0.34%
$6.53 million $1.53 million
Jun 19, 10 PM $0.000808
+0.06%
$6.51 million $1.57 million
Jun 19, 9 PM $0.000808
+0.12%
$6.5 million $1.57 million
Jun 19, 8 PM $0.000807
+1.11%
$6.49 million $1.58 million
Jun 19, 7 PM $0.000798
-1.27%
$6.42 million $1.61 million
Jun 19, 6 PM $0.000808
+0.14%
$6.51 million $1.64 million
Jun 19, 5 PM $0.000807
-0.11%
$6.5 million $1.66 million
Jun 19, 4 PM $0.000808
+0.27%
$6.5 million $1.7 million
Jun 19, 3 PM $0.000806
-0.69%
$6.49 million $1.72 million
Jun 19, 2 PM $0.000811
-0.30%
$6.53 million $2.03 million
Jun 19, 1 PM $0.000814
+0.13%
$6.55 million $2.07 million
Jun 19, 12 PM $0.000813
-0.05%
$6.54 million $2.08 million
Jun 19, 11 AM $0.000813
-0.54%
$6.55 million $2.08 million
Jun 19, 10 AM $0.000818
-0.40%
$6.58 million $2.06 million