Swell Network Historical Data

Swell Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.00253
+1.05%
$ 11.11 million $ 2.66 million
Nov 30, 4 AM $ 0.00251
+0.14%
$ 11 million $ 2.84 million
Nov 30, 3 AM $ 0.0025
+0.52%
$ 10.98 million $ 2.85 million
Nov 30, 2 AM $ 0.00249
-1.13%
$ 10.95 million $ 2.81 million
Nov 30, 1 AM $ 0.00252
+1.90%
$ 11.04 million $ 2.62 million
Nov 30, 12 AM $ 0.00247
+1.09%
$ 10.83 million $ 2.45 million
Nov 29, 11 PM $ 0.00245
+0.13%
$ 10.73 million $ 2.41 million
Nov 29, 10 PM $ 0.00244
+0.16%
$ 10.71 million $ 2.43 million
Nov 29, 9 PM $ 0.00244
+0.04%
$ 10.69 million $ 2.42 million
Nov 29, 8 PM $ 0.00244
-0.01%
$ 10.69 million $ 2.44 million
Nov 29, 7 PM $ 0.00244
-0.28%
$ 10.69 million $ 2.48 million
Nov 29, 6 PM $ 0.00245
+0.17%
$ 10.72 million $ 2.55 million
Nov 29, 5 PM $ 0.00244
-1.70%
$ 10.69 million $ 2.59 million
Nov 29, 4 PM $ 0.00248
-0.13%
$ 10.89 million $ 2.49 million
Nov 29, 3 PM $ 0.00248
+0.68%
$ 10.89 million $ 2.37 million
Nov 29, 2 PM $ 0.00247
+0.09%
$ 10.81 million $ 2.4 million
Nov 29, 1 PM $ 0.00246
-0.21%
$ 10.82 million $ 2.47 million
Nov 29, 12 PM $ 0.00247
+0.24%
$ 10.83 million $ 2.54 million
Nov 29, 11 AM $ 0.00246
+0.07%
$ 10.81 million $ 2.8 million
Nov 29, 10 AM $ 0.00246
-0.20%
$ 10.79 million $ 3.2 million
Nov 29, 9 AM $ 0.00247
+0.19%
$ 10.81 million $ 3.33 million
Nov 29, 8 AM $ 0.00246
-0.12%
$ 10.79 million $ 3.54 million
Nov 29, 7 AM $ 0.00247
-0.03%
$ 10.79 million $ 3.91 million
Nov 29, 6 AM $ 0.00247
+0.38%
$ 10.81 million $ 4.09 million
Nov 29, 5 AM $ 0.00246
-0.50%
$ 10.77 million $ 4.83 million
Nov 29, 4 AM $ 0.00247
-0.17%
$ 10.82 million $ 4.8 million
Nov 29, 3 AM $ 0.00247
-0.11%
$ 10.84 million $ 5.08 million
Nov 29, 2 AM $ 0.00248
-0.02%
$ 10.85 million $ 5.2 million
Nov 29, 1 AM $ 0.00248
+0.17%
$ 10.85 million $ 5.62 million
Nov 29, 12 AM $ 0.00247
-0.01%
$ 10.84 million $ 5.93 million
Nov 28, 11 PM $ 0.00247
+0.31%
$ 10.84 million $ 6.07 million
Nov 28, 10 PM $ 0.00246
-0.19%
$ 10.8 million $ 6.13 million
Nov 28, 9 PM $ 0.00247
+0.32%
$ 10.82 million $ 6.22 million
Nov 28, 8 PM $ 0.00246
-0.11%
$ 10.79 million $ 6.34 million
Nov 28, 7 PM $ 0.00246
+0.92%
$ 10.8 million $ 6.43 million
Nov 28, 6 PM $ 0.00244
-0.86%
$ 10.72 million $ 6.44 million
Nov 28, 5 PM $ 0.00246
-0.26%
$ 10.8 million $ 6.42 million
Nov 28, 4 PM $ 0.00247
-0.79%
$ 10.82 million $ 6.81 million
Nov 28, 3 PM $ 0.00249
-1.86%
$ 10.92 million $ 6.84 million
Nov 28, 2 PM $ 0.00254
-0.26%
$ 11.12 million $ 6.75 million
Nov 28, 1 PM $ 0.00254
+2.08%
$ 11.15 million $ 6.8 million
Nov 28, 12 PM $ 0.00249
-0.62%
$ 10.92 million $ 7.11 million
Nov 28, 11 AM $ 0.00251
-0.81%
$ 10.97 million $ 7.25 million
Nov 28, 10 AM $ 0.00253
-0.31%
$ 11.08 million $ 7.42 million
Nov 28, 9 AM $ 0.00253
+0.09%
$ 11.12 million $ 7.83 million
Nov 28, 8 AM $ 0.00253
-0.71%
$ 11.1 million $ 7.8 million
Nov 28, 7 AM $ 0.00255
-0.19%
$ 11.19 million $ 7.69 million
Nov 28, 6 AM $ 0.00256
-0.28%
$ 11.2 million $ 7.82 million
Nov 28, 5 AM $ 0.00256
-0.50%
$ 11.23 million $ 7.6 million
Nov 28, 4 AM $ 0.00258
+0.72%
$ 11.29 million $ 7.54 million