Swell Network Historical Data

Swell Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00258
+0.72%
$ 11.29 million $ 7.54 million
Nov 28, 3 AM $ 0.00256
+0.76%
$ 11.21 million $ 7.28 million
Nov 28, 2 AM $ 0.00254
-1.31%
$ 11.11 million $ 7.16 million
Nov 28, 1 AM $ 0.00257
-2.88%
$ 11.27 million $ 6.95 million
Nov 28, 12 AM $ 0.00265
-0.36%
$ 11.61 million $ 6.8 million
Nov 27, 11 PM $ 0.00266
-0.14%
$ 11.65 million $ 7.7 million
Nov 27, 10 PM $ 0.00266
-0.95%
$ 11.67 million $ 7.94 million
Nov 27, 9 PM $ 0.00269
-1.32%
$ 11.79 million $ 7.96 million
Nov 27, 8 PM $ 0.00272
-0.17%
$ 11.94 million $ 7.92 million
Nov 27, 7 PM $ 0.00273
-0.28%
$ 11.96 million $ 8.08 million
Nov 27, 6 PM $ 0.00273
+0.06%
$ 11.99 million $ 8.25 million
Nov 27, 5 PM $ 0.00273
+0.22%
$ 11.98 million $ 8.6 million
Nov 27, 4 PM $ 0.00273
+0.49%
$ 11.96 million $ 8.75 million
Nov 27, 3 PM $ 0.00271
+0.66%
$ 11.91 million $ 9 million
Nov 27, 2 PM $ 0.0027
+1.38%
$ 11.82 million $ 9.28 million
Nov 27, 1 PM $ 0.00266
+0.06%
$ 11.67 million $ 9.88 million
Nov 27, 12 PM $ 0.00266
-2.55%
$ 11.65 million $ 10.1 million
Nov 27, 11 AM $ 0.00273
-0.94%
$ 11.96 million $ 10.25 million
Nov 27, 10 AM $ 0.00275
+3.04%
$ 12.05 million $ 10.19 million
Nov 27, 9 AM $ 0.00267
-0.83%
$ 11.71 million $ 10.64 million
Nov 27, 8 AM $ 0.00269
+0.67%
$ 11.81 million $ 10.66 million
Nov 27, 7 AM $ 0.00268
-1.67%
$ 11.72 million $ 11.01 million
Nov 27, 6 AM $ 0.00272
-0.14%
$ 11.93 million $ 11.12 million
Nov 27, 5 AM $ 0.00273
-0.88%
$ 11.96 million $ 12.13 million
Nov 27, 4 AM $ 0.00275
+0.30%
$ 12.06 million $ 12.68 million
Nov 27, 3 AM $ 0.00274
+0.17%
$ 12.01 million $ 12.59 million
Nov 27, 2 AM $ 0.00274
+0.08%
$ 12 million $ 12.68 million
Nov 27, 1 AM $ 0.00274
+0.04%
$ 11.99 million $ 12.36 million
Nov 27, 12 AM $ 0.00273
-2.72%
$ 11.99 million $ 12.24 million
Nov 26, 11 PM $ 0.00281
+1.62%
$ 12.33 million $ 11.25 million
Nov 26, 10 PM $ 0.00277
+1.02%
$ 12.12 million $ 11.04 million
Nov 26, 9 PM $ 0.00274
-0.14%
$ 12 million $ 11.02 million
Nov 26, 8 PM $ 0.00274
-1.11%
$ 12.02 million $ 11.04 million
Nov 26, 7 PM $ 0.00277
+0.08%
$ 12.15 million $ 10.82 million
Nov 26, 6 PM $ 0.00277
+0.67%
$ 12.14 million $ 10.76 million
Nov 26, 5 PM $ 0.00275
+3.23%
$ 12.06 million $ 10.46 million
Nov 26, 4 PM $ 0.00267
+0.48%
$ 11.68 million $ 10.11 million
Nov 26, 3 PM $ 0.00265
-0.58%
$ 11.61 million $ 9.87 million
Nov 26, 2 PM $ 0.00267
-0.01%
$ 11.69 million $ 9.83 million
Nov 26, 1 PM $ 0.00267
+0.26%
$ 11.67 million $ 9.55 million
Nov 26, 12 PM $ 0.00266
-0.86%
$ 11.68 million $ 9.28 million
Nov 26, 11 AM $ 0.00268
-0.36%
$ 11.77 million $ 8.96 million
Nov 26, 10 AM $ 0.00269
+3.37%
$ 11.79 million $ 8.62 million
Nov 26, 9 AM $ 0.00261
-1.02%
$ 11.43 million $ 7.62 million
Nov 26, 8 AM $ 0.00263
-2.52%
$ 11.55 million $ 7.7 million
Nov 26, 7 AM $ 0.0027
+3.25%
$ 11.85 million $ 7.6 million
Nov 26, 6 AM $ 0.00262
-2.58%
$ 11.47 million $ 8.9 million
Nov 26, 5 AM $ 0.00269
+6.28%
$ 11.75 million $ 7.87 million
Nov 26, 4 AM $ 0.00253
+0.24%
$ 11.08 million $ 7.3 million
Nov 26, 3 AM $ 0.00252
-0.81%
$ 11.06 million $ 7.52 million