Swell Network Historical Data

Swell Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00252
-0.81%
$ 11.06 million $ 7.52 million
Nov 26, 2 AM $ 0.00254
-0.14%
$ 11.15 million $ 7.71 million
Nov 26, 1 AM $ 0.00255
-0.28%
$ 11.16 million $ 7.81 million
Nov 26, 12 AM $ 0.00255
-1.00%
$ 11.18 million $ 7.91 million
Nov 25, 11 PM $ 0.00258
-0.44%
$ 11.31 million $ 7.97 million
Nov 25, 10 PM $ 0.00259
+0.74%
$ 11.33 million $ 8.16 million
Nov 25, 9 PM $ 0.00257
-0.66%
$ 11.27 million $ 8.21 million
Nov 25, 8 PM $ 0.00259
+0.61%
$ 11.35 million $ 8.2 million
Nov 25, 7 PM $ 0.00257
-0.62%
$ 11.27 million $ 8.38 million
Nov 25, 6 PM $ 0.00259
-0.61%
$ 11.35 million $ 8.47 million
Nov 25, 5 PM $ 0.0026
+0.46%
$ 11.42 million $ 8.74 million
Nov 25, 4 PM $ 0.00259
+0.44%
$ 11.37 million $ 8.72 million
Nov 25, 3 PM $ 0.00258
+1.22%
$ 11.32 million $ 9.48 million
Nov 25, 2 PM $ 0.00255
-0.71%
$ 11.18 million $ 11.56 million
Nov 25, 1 PM $ 0.00257
-1.22%
$ 11.23 million $ 13.71 million
Nov 25, 12 PM $ 0.0026
+0.08%
$ 11.4 million $ 15.24 million
Nov 25, 11 AM $ 0.0026
+0.70%
$ 11.39 million $ 15.06 million
Nov 25, 10 AM $ 0.00258
-0.75%
$ 11.3 million $ 14.94 million
Nov 25, 9 AM $ 0.0026
-0.48%
$ 11.4 million $ 14.84 million
Nov 25, 8 AM $ 0.00261
-2.16%
$ 11.45 million $ 14.85 million
Nov 25, 7 AM $ 0.00267
+2.34%
$ 11.74 million $ 14.45 million
Nov 25, 6 AM $ 0.00261
+1.32%
$ 11.44 million $ 12.85 million
Nov 25, 5 AM $ 0.00257
+0.42%
$ 11.3 million $ 12.91 million
Nov 25, 4 AM $ 0.00256
+0.52%
$ 11.24 million $ 12.92 million
Nov 25, 3 AM $ 0.00255
+1.27%
$ 11.18 million $ 12.84 million
Nov 25, 2 AM $ 0.00252
+0.68%
$ 11.04 million $ 12.65 million
Nov 25, 1 AM $ 0.0025
-0.05%
$ 10.99 million $ 12.89 million
Nov 25, 12 AM $ 0.0025
+0.18%
$ 10.98 million $ 12.91 million
Nov 24, 11 PM $ 0.0025
-0.94%
$ 10.95 million $ 12.96 million
Nov 24, 10 PM $ 0.00252
-0.54%
$ 11.06 million $ 12.81 million
Nov 24, 9 PM $ 0.00254
-1.00%
$ 11.12 million $ 12.68 million
Nov 24, 8 PM $ 0.00256
+0.35%
$ 11.23 million $ 12.64 million
Nov 24, 7 PM $ 0.00255
+0.00%
$ 11.19 million $ 12.43 million
Nov 24, 6 PM $ 0.00255
+0.39%
$ 11.19 million $ 12.19 million
Nov 24, 5 PM $ 0.00254
+1.46%
$ 11.15 million $ 11.36 million
Nov 24, 4 PM $ 0.00251
+1.96%
$ 10.99 million $ 11.28 million
Nov 24, 3 PM $ 0.00246
-0.38%
$ 10.78 million $ 10.44 million
Nov 24, 2 PM $ 0.00247
-9.84%
$ 10.82 million $ 8.14 million
Nov 24, 1 PM $ 0.00274
+10.81%
$ 12.1 million $ 6.01 million
Nov 24, 12 PM $ 0.00247
-0.37%
$ 10.83 million $ 4.52 million
Nov 24, 11 AM $ 0.00248
+0.40%
$ 10.88 million $ 4.55 million
Nov 24, 10 AM $ 0.00247
+0.88%
$ 10.84 million $ 4.55 million
Nov 24, 9 AM $ 0.00245
-1.90%
$ 10.74 million $ 4.62 million
Nov 24, 8 AM $ 0.0025
+0.10%
$ 10.95 million $ 4.47 million
Nov 24, 7 AM $ 0.0025
-0.05%
$ 10.97 million $ 4.53 million
Nov 24, 6 AM $ 0.0025
-1.06%
$ 10.95 million $ 4.45 million
Nov 24, 5 AM $ 0.00252
+1.00%
$ 11.06 million $ 4.41 million
Nov 24, 4 AM $ 0.0025
-1.59%
$ 10.95 million $ 4.32 million
Nov 24, 3 AM $ 0.00254
+0.30%
$ 11.13 million $ 4.44 million
Nov 24, 2 AM $ 0.00253
+2.47%
$ 11.1 million $ 4.51 million