Swell Network Historical Data

Swell Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00253
+2.47%
$ 11.1 million $ 4.51 million
Nov 24, 1 AM $ 0.00247
-1.05%
$ 10.83 million $ 4.14 million
Nov 24, 12 AM $ 0.0025
-0.09%
$ 10.94 million $ 4.1 million
Nov 23, 11 PM $ 0.0025
-1.66%
$ 10.95 million $ 4.23 million
Nov 23, 10 PM $ 0.00254
-0.29%
$ 11.14 million $ 4.34 million
Nov 23, 9 PM $ 0.00255
+0.51%
$ 11.17 million $ 5.36 million
Nov 23, 8 PM $ 0.00253
+0.04%
$ 11.11 million $ 5.76 million
Nov 23, 7 PM $ 0.00253
+0.81%
$ 11.11 million $ 6.33 million
Nov 23, 6 PM $ 0.00251
+0.59%
$ 11.01 million $ 8.93 million
Nov 23, 5 PM $ 0.0025
-2.44%
$ 10.95 million $ 9.92 million
Nov 23, 4 PM $ 0.00256
-0.25%
$ 11.22 million $ 10.93 million
Nov 23, 3 PM $ 0.00257
+0.74%
$ 11.25 million $ 11.22 million
Nov 23, 2 PM $ 0.00255
+0.07%
$ 11.17 million $ 11.27 million
Nov 23, 1 PM $ 0.00255
+0.29%
$ 11.16 million $ 11.35 million
Nov 23, 12 PM $ 0.00254
+0.14%
$ 11.13 million $ 11.49 million
Nov 23, 11 AM $ 0.00253
+0.59%
$ 11.11 million $ 11.54 million
Nov 23, 10 AM $ 0.00252
-1.63%
$ 11.04 million $ 11.66 million
Nov 23, 9 AM $ 0.00256
+0.25%
$ 11.24 million $ 11.64 million
Nov 23, 8 AM $ 0.00255
-0.65%
$ 11.2 million $ 11.76 million
Nov 23, 7 AM $ 0.00257
+0.09%
$ 11.27 million $ 11.7 million
Nov 23, 6 AM $ 0.00257
-0.36%
$ 11.27 million $ 11.65 million
Nov 23, 5 AM $ 0.00258
-0.06%
$ 11.31 million $ 11.64 million
Nov 23, 4 AM $ 0.00258
+0.26%
$ 11.31 million $ 11.73 million
Nov 23, 3 AM $ 0.00257
-0.88%
$ 11.29 million $ 11.86 million
Nov 23, 2 AM $ 0.0026
-0.75%
$ 11.39 million $ 11.73 million
Nov 23, 1 AM $ 0.00262
-0.34%
$ 11.51 million $ 11.58 million
Nov 23, 12 AM $ 0.00263
-2.03%
$ 11.52 million $ 11.48 million
Nov 22, 11 PM $ 0.00268
-2.85%
$ 11.75 million $ 11.3 million
Nov 22, 10 PM $ 0.00276
+1.29%
$ 12.1 million $ 11.25 million
Nov 22, 9 PM $ 0.00272
-2.16%
$ 11.94 million $ 11.13 million
Nov 22, 8 PM $ 0.00278
-3.14%
$ 12.21 million $ 11 million
Nov 22, 7 PM $ 0.00287
-2.69%
$ 12.6 million $ 10.63 million
Nov 22, 6 PM $ 0.00295
+4.10%
$ 12.95 million $ 8.98 million
Nov 22, 5 PM $ 0.00284
+4.17%
$ 12.44 million $ 7.16 million
Nov 22, 4 PM $ 0.00272
+5.75%
$ 11.81 million $ 6.15 million
Nov 22, 3 PM $ 0.00258
-0.08%
$ 11.29 million $ 6.5 million
Nov 22, 2 PM $ 0.00258
+1.92%
$ 11.3 million $ 6.76 million
Nov 22, 1 PM $ 0.00253
+0.23%
$ 11.09 million $ 7.03 million
Nov 22, 12 PM $ 0.00252
-1.59%
$ 11.06 million $ 7.22 million
Nov 22, 11 AM $ 0.00256
+0.92%
$ 11.24 million $ 7.73 million
Nov 22, 10 AM $ 0.00254
+0.29%
$ 11.11 million $ 7.69 million
Nov 22, 9 AM $ 0.00253
+0.81%
$ 11.11 million $ 7.88 million
Nov 22, 8 AM $ 0.00251
-2.35%
$ 11.02 million $ 7.89 million
Nov 22, 7 AM $ 0.00257
+1.70%
$ 11.28 million $ 8.17 million
Nov 22, 6 AM $ 0.00253
+1.80%
$ 11.09 million $ 9.12 million
Nov 22, 5 AM $ 0.00249
-0.84%
$ 10.9 million $ 9.1 million
Nov 22, 4 AM $ 0.00251
-0.61%
$ 10.99 million $ 9 million
Nov 22, 3 AM $ 0.00252
-0.44%
$ 11.06 million $ 8.68 million
Nov 22, 2 AM $ 0.00253
+0.27%
$ 11.11 million $ 8.84 million
Nov 22, 1 AM $ 0.00253
+0.82%
$ 11.08 million $ 9.11 million